オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,979 | 3,040 | 2,906 | 3,000 | +21 | +0.7% | 14,100 |
| 2024/04/11 | 2,927 | 2,980 | 2,906 | 2,979 | +73 | +2.5% | 8,200 |
| 2024/04/10 | 2,874 | 2,928 | 2,851 | 2,906 | +32 | +1.1% | 5,300 |
| 2024/04/09 | 2,881 | 2,902 | 2,871 | 2,874 | +6 | +0.2% | 4,000 |
| 2024/04/08 | 2,950 | 2,962 | 2,867 | 2,868 | -65 | -2.2% | 11,300 |
| 2024/04/05 | 2,831 | 2,933 | 2,830 | 2,933 | +52 | +1.8% | 7,300 |
| 2024/04/04 | 2,868 | 2,946 | 2,820 | 2,881 | +21 | +0.7% | 12,500 |
| 2024/04/03 | 2,834 | 2,889 | 2,834 | 2,860 | +10 | +0.4% | 13,900 |
| 2024/04/02 | 3,005 | 3,005 | 2,829 | 2,850 | -145 | -4.8% | 23,100 |
| 2024/04/01 | 3,030 | 3,035 | 2,980 | 2,995 | -35 | -1.2% | 11,500 |
| 2024/03/29 | 3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5% | 5,900 |
| 2024/03/28 | 3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8% | 8,900 |
| 2024/03/27 | 3,070 | 3,115 | 3,070 | 3,100 | +25 | +0.8% | 7,700 |
| 2024/03/26 | 3,115 | 3,115 | 3,075 | 3,075 | -40 | -1.3% | 3,400 |
| 2024/03/25 | 3,120 | 3,140 | 3,090 | 3,115 | ±0 | ±0% | 4,900 |
| 2024/03/22 | 3,145 | 3,145 | 3,040 | 3,115 | +35 | +1.1% | 7,700 |
| 2024/03/21 | 3,200 | 3,200 | 3,080 | 3,080 | -20 | -0.6% | 8,600 |
| 2024/03/19 | 3,235 | 3,250 | 3,060 | 3,100 | -115 | -3.6% | 23,500 |
| 2024/03/18 | 3,145 | 3,225 | 3,145 | 3,215 | +80 | +2.6% | 13,700 |
| 2024/03/15 | 3,140 | 3,200 | 3,110 | 3,135 | +5 | +0.2% | 10,300 |
| 2024/03/14 | 3,060 | 3,175 | 3,040 | 3,130 | +70 | +2.3% | 11,700 |
| 2024/03/13 | 3,070 | 3,130 | 3,015 | 3,060 | -5 | -0.2% | 5,700 |
| 2024/03/12 | 3,130 | 3,130 | 3,020 | 3,065 | -65 | -2.1% | 7,800 |
| 2024/03/11 | 2,993 | 3,130 | 2,993 | 3,130 | +130 | +4.3% | 30,300 |
| 2024/03/08 | 3,050 | 3,095 | 2,939 | 3,000 | -50 | -1.6% | 29,300 |
| 2024/03/07 | 3,130 | 3,140 | 3,050 | 3,050 | -70 | -2.2% | 12,200 |
| 2024/03/06 | 3,130 | 3,195 | 3,115 | 3,120 | -45 | -1.4% | 9,100 |
| 2024/03/05 | 3,085 | 3,180 | 3,045 | 3,165 | +120 | +3.9% | 13,700 |
| 2024/03/04 | 3,080 | 3,125 | 3,030 | 3,045 | -35 | -1.1% | 10,100 |
| 2024/03/01 | 3,215 | 3,215 | 3,075 | 3,080 | -70 | -2.2% | 26,200 |
| 2024/02/29 | 3,230 | 3,235 | 3,150 | 3,150 | -70 | -2.2% | 20,600 |
| 2024/02/28 | 3,240 | 3,295 | 3,210 | 3,220 | +20 | +0.6% | 14,300 |
| 2024/02/27 | 3,235 | 3,280 | 3,195 | 3,200 | -30 | -0.9% | 16,100 |
| 2024/02/26 | 3,285 | 3,345 | 3,200 | 3,230 | -30 | -0.9% | 20,900 |
| 2024/02/22 | 3,430 | 3,460 | 3,240 | 3,260 | -130 | -3.8% | 37,600 |
| 2024/02/21 | 3,485 | 3,485 | 3,385 | 3,390 | -110 | -3.1% | 16,200 |
| 2024/02/20 | 3,670 | 3,730 | 3,500 | 3,500 | -140 | -3.8% | 22,600 |
| 2024/02/19 | 3,440 | 3,670 | 3,430 | 3,640 | +330 | +10% | 68,000 |
| 2024/02/16 | 3,485 | 3,500 | 3,280 | 3,310 | -105 | -3.1% | 31,900 |
| 2024/02/15 | 3,385 | 3,485 | 3,200 | 3,415 | +45 | +1.3% | 74,000 |
| 2024/02/14 | 3,320 | 3,420 | 3,270 | 3,370 | -35 | -1% | 38,600 |
| 2024/02/13 | 3,500 | 3,550 | 3,300 | 3,405 | -185 | -5.2% | 80,200 |
| 2024/02/09 | 3,670 | 3,670 | 3,570 | 3,590 | -80 | -2.2% | 15,700 |
| 2024/02/08 | 3,705 | 3,780 | 3,650 | 3,670 | -30 | -0.8% | 32,400 |
| 2024/02/07 | 3,780 | 3,780 | 3,640 | 3,700 | -10 | -0.3% | 19,200 |
| 2024/02/06 | 3,805 | 3,855 | 3,695 | 3,710 | -85 | -2.2% | 25,800 |
| 2024/02/05 | 3,800 | 3,800 | 3,710 | 3,795 | -5 | -0.1% | 14,900 |
| 2024/02/02 | 3,675 | 3,800 | 3,645 | 3,800 | +135 | +3.7% | 31,100 |
| 2024/02/01 | 3,640 | 3,680 | 3,600 | 3,665 | -5 | -0.1% | 19,400 |
| 2024/01/31 | 3,580 | 3,690 | 3,580 | 3,670 | +50 | +1.4% | 27,400 |
151～
200
件表示中 / 283件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 462,500円 | +10.6% | +0.6% | 0.82% | 17.91倍 | 2.65倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| サーティワン | 400,000円 | +17.7% | +18.8% | 1.00% | 28.34倍 | 2.91倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| 北海コカ | 283,400円 | +2.2% | +15.8% | 1.06% | 29.66倍 | 0.93倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| サトウ食品 | 734,000円 | +5.7% | -18.6% | 0.82% | 21.65倍 | 1.80倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| ケンコーマヨ | 223,800円 | +3.7% | +50.0% | 1.70% | 11.23倍 | 0.88倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
