三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 917 | 917 | 916 | 916 | -1 | -0.1% | 400 |
| 2022/10/20 | 923 | 923 | 917 | 917 | -6 | -0.7% | 1,000 |
| 2022/10/19 | 924 | 924 | 918 | 923 | +7 | +0.8% | 1,500 |
| 2022/10/18 | 920 | 920 | 916 | 916 | -3 | -0.3% | 1,300 |
| 2022/10/17 | 916 | 919 | 916 | 919 | +3 | +0.3% | 400 |
| 2022/10/14 | 920 | 920 | 916 | 916 | -4 | -0.4% | 200 |
| 2022/10/13 | 918 | 920 | 914 | 920 | +2 | +0.2% | 600 |
| 2022/10/12 | 918 | 918 | 918 | 918 | +4 | +0.4% | 300 |
| 2022/10/11 | 919 | 919 | 914 | 914 | ±0 | ±0% | 400 |
| 2022/10/07 | 915 | 915 | 914 | 914 | -6 | -0.7% | 900 |
| 2022/10/06 | 919 | 924 | 915 | 920 | -2 | -0.2% | 2,200 |
| 2022/10/05 | 915 | 922 | 915 | 922 | +6 | +0.7% | 600 |
| 2022/10/04 | 915 | 922 | 915 | 916 | +1 | +0.1% | 1,600 |
| 2022/10/03 | 930 | 930 | 915 | 915 | -16 | -1.7% | 1,000 |
| 2022/09/30 | 933 | 933 | 916 | 931 | -3 | -0.3% | 500 |
| 2022/09/29 | 936 | 936 | 915 | 934 | -8 | -0.8% | 3,200 |
| 2022/09/28 | 944 | 944 | 938 | 942 | +3 | +0.3% | 6,900 |
| 2022/09/27 | 940 | 948 | 939 | 939 | -4 | -0.4% | 5,500 |
| 2022/09/26 | 940 | 943 | 940 | 943 | +3 | +0.3% | 1,500 |
| 2022/09/22 | 940 | 940 | 938 | 940 | +2 | +0.2% | 1,600 |
| 2022/09/21 | 940 | 940 | 938 | 938 | -2 | -0.2% | 2,400 |
| 2022/09/20 | 940 | 940 | 938 | 940 | +1 | +0.1% | 2,600 |
| 2022/09/16 | 936 | 939 | 935 | 939 | +4 | +0.4% | 1,100 |
| 2022/09/15 | 937 | 937 | 935 | 935 | -5 | -0.5% | 800 |
| 2022/09/14 | 938 | 940 | 938 | 940 | +4 | +0.4% | 300 |
| 2022/09/13 | 934 | 936 | 934 | 936 | +1 | +0.1% | 200 |
| 2022/09/12 | 935 | 935 | 933 | 935 | ±0 | ±0% | 1,000 |
| 2022/09/09 | 938 | 940 | 935 | 935 | +1 | +0.1% | 700 |
| 2022/09/08 | 940 | 940 | 934 | 934 | ±0 | ±0% | 500 |
| 2022/09/07 | 934 | 937 | 934 | 934 | ±0 | ±0% | 500 |
| 2022/09/06 | 935 | 935 | 934 | 934 | -6 | -0.6% | 500 |
| 2022/09/05 | 935 | 940 | 935 | 940 | +5 | +0.5% | 600 |
| 2022/09/02 | 937 | 937 | 935 | 935 | - | - | 600 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 936 | 939 | 934 | 937 | -2 | -0.2% | 1,500 |
| 2022/08/30 | 940 | 940 | 939 | 939 | -4 | -0.4% | 600 |
| 2022/08/29 | 940 | 944 | 940 | 943 | +3 | +0.3% | 1,100 |
| 2022/08/26 | 940 | 940 | 939 | 940 | ±0 | ±0% | 300 |
| 2022/08/25 | 940 | 940 | 940 | 940 | ±0 | ±0% | 100 |
| 2022/08/24 | 940 | 940 | 940 | 940 | +9 | +1% | 500 |
| 2022/08/23 | 932 | 934 | 931 | 931 | ±0 | ±0% | 500 |
| 2022/08/22 | 938 | 940 | 931 | 931 | -5 | -0.5% | 2,200 |
| 2022/08/19 | 936 | 936 | 935 | 936 | +2 | +0.2% | 1,500 |
| 2022/08/18 | 937 | 937 | 933 | 934 | ±0 | ±0% | 1,500 |
| 2022/08/17 | 935 | 935 | 934 | 934 | -1 | -0.1% | 800 |
| 2022/08/16 | 936 | 936 | 932 | 935 | -2 | -0.2% | 700 |
| 2022/08/15 | 933 | 941 | 932 | 937 | -10 | -1.1% | 3,500 |
| 2022/08/12 | 939 | 947 | 935 | 947 | +2 | +0.2% | 1,300 |
| 2022/08/10 | 940 | 945 | 940 | 945 | +1 | +0.1% | 1,100 |
| 2022/08/09 | 943 | 944 | 935 | 944 | +9 | +1% | 1,400 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 66,000円 | -1.1% | -41.2% | 0.00% | 160.19倍 | 1.84倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| ユニネク | 48,000円 | +17.3% | +25.3% | 0.83% | 12.56倍 | 1.44倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| アスモ | 32,300円 | -2.6% | -36.9% | 3.10% | 14.99倍 | 0.67倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| ティーライフ | 107,500円 | -0.9% | +15.1% | 3.72% | 10.85倍 | 0.72倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| 井筒屋 | 40,000円 | +0.8% | -15.5% | 1.50% | 5.66倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
市場注目の銘柄
チャート関連のコラム
