レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/09 | 1,350 | 1,380 | 1,340 | 1,346 | -29 | -2.1% | 177 |
| 2011/12/08 | 1,391 | 1,391 | 1,351 | 1,375 | -43 | -3% | 180 |
| 2011/12/07 | 1,390 | 1,419 | 1,385 | 1,418 | +33 | +2.4% | 510 |
| 2011/12/06 | 1,340 | 1,420 | 1,328 | 1,385 | +83 | +6.4% | 2,161 |
| 2011/12/05 | 1,328 | 1,328 | 1,280 | 1,302 | +30 | +2.4% | 332 |
| 2011/12/02 | 1,300 | 1,339 | 1,261 | 1,272 | -30 | -2.3% | 481 |
| 2011/12/01 | 1,300 | 1,304 | 1,250 | 1,302 | +2 | +0.2% | 248 |
| 2011/11/30 | 1,290 | 1,300 | 1,207 | 1,300 | +2 | +0.2% | 375 |
| 2011/11/29 | 1,240 | 1,304 | 1,240 | 1,298 | +58 | +4.7% | 293 |
| 2011/11/28 | 1,305 | 1,305 | 1,199 | 1,240 | +13 | +1.1% | 1,216 |
| 2011/11/25 | 1,291 | 1,299 | 1,227 | 1,227 | +26 | +2.2% | 739 |
| 2011/11/24 | 1,222 | 1,250 | 1,200 | 1,201 | -26 | -2.1% | 758 |
| 2011/11/22 | 1,225 | 1,244 | 1,224 | 1,227 | -5 | -0.4% | 541 |
| 2011/11/21 | 1,259 | 1,280 | 1,227 | 1,232 | -33 | -2.6% | 1,069 |
| 2011/11/18 | 1,288 | 1,300 | 1,260 | 1,265 | -45 | -3.4% | 775 |
| 2011/11/17 | 1,301 | 1,310 | 1,269 | 1,310 | -29 | -2.2% | 395 |
| 2011/11/16 | 1,350 | 1,350 | 1,300 | 1,339 | +44 | +3.4% | 752 |
| 2011/11/15 | 1,392 | 1,400 | 1,291 | 1,295 | -67 | -4.9% | 2,115 |
| 2011/11/14 | 1,456 | 1,500 | 1,308 | 1,362 | +39 | +2.9% | 4,793 |
| 2011/11/11 | 1,279 | 1,340 | 1,270 | 1,323 | +42 | +3.3% | 1,172 |
| 2011/11/10 | 1,300 | 1,300 | 1,279 | 1,281 | -24 | -1.8% | 410 |
| 2011/11/09 | 1,320 | 1,330 | 1,297 | 1,305 | -22 | -1.7% | 121 |
| 2011/11/08 | 1,303 | 1,340 | 1,300 | 1,327 | +17 | +1.3% | 435 |
| 2011/11/07 | 1,304 | 1,335 | 1,295 | 1,310 | +1 | +0.1% | 772 |
| 2011/11/04 | 1,305 | 1,350 | 1,302 | 1,309 | +5 | +0.4% | 132 |
| 2011/11/02 | 1,379 | 1,379 | 1,302 | 1,304 | -62 | -4.5% | 483 |
| 2011/11/01 | 1,369 | 1,369 | 1,325 | 1,366 | +11 | +0.8% | 272 |
| 2011/10/31 | 1,338 | 1,360 | 1,302 | 1,355 | +16 | +1.2% | 836 |
| 2011/10/28 | 1,320 | 1,340 | 1,281 | 1,339 | +19 | +1.4% | 1,916 |
| 2011/10/27 | 1,310 | 1,330 | 1,305 | 1,320 | +22 | +1.7% | 78 |
| 2011/10/26 | 1,301 | 1,318 | 1,284 | 1,298 | -31 | -2.3% | 1,597 |
| 2011/10/25 | 1,320 | 1,340 | 1,298 | 1,329 | -1 | -0.1% | 961 |
| 2011/10/24 | 1,349 | 1,349 | 1,300 | 1,330 | ±0 | ±0% | 685 |
| 2011/10/21 | 1,350 | 1,350 | 1,298 | 1,330 | +23 | +1.8% | 1,407 |
| 2011/10/20 | 1,305 | 1,350 | 1,300 | 1,307 | -87 | -6.2% | 1,452 |
| 2011/10/19 | 1,371 | 1,394 | 1,350 | 1,394 | +4 | +0.3% | 727 |
| 2011/10/18 | 1,440 | 1,440 | 1,390 | 1,390 | -30 | -2.1% | 1,028 |
| 2011/10/17 | 1,456 | 1,487 | 1,385 | 1,420 | -23 | -1.6% | 1,333 |
| 2011/10/14 | 1,450 | 1,454 | 1,370 | 1,443 | -12 | -0.8% | 1,085 |
| 2011/10/13 | 1,360 | 1,458 | 1,350 | 1,455 | +5 | +0.3% | 1,385 |
| 2011/10/12 | 1,449 | 1,450 | 1,300 | 1,450 | +2 | +0.1% | 2,235 |
| 2011/10/11 | 1,459 | 1,470 | 1,400 | 1,448 | +19 | +1.3% | 1,788 |
| 2011/10/07 | 1,462 | 1,462 | 1,400 | 1,429 | -11 | -0.8% | 1,034 |
| 2011/10/06 | 1,450 | 1,460 | 1,400 | 1,440 | -35 | -2.4% | 1,018 |
| 2011/10/05 | 1,508 | 1,508 | 1,402 | 1,475 | -34 | -2.3% | 1,195 |
| 2011/10/04 | 1,449 | 1,530 | 1,410 | 1,509 | +49 | +3.4% | 544 |
| 2011/10/03 | 1,485 | 1,548 | 1,452 | 1,460 | -89 | -5.7% | 2,537 |
| 2011/09/30 | 1,550 | 1,600 | 1,500 | 1,549 | +9 | +0.6% | 910 |
| 2011/09/29 | 1,560 | 1,615 | 1,465 | 1,540 | -74 | -4.6% | 1,513 |
| 2011/09/28 | 1,575 | 1,690 | 1,575 | 1,614 | +49 | +3.1% | 889 |
3351～
3400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
