レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/19 | 1,655 | 1,679 | 1,635 | 1,670 | +20 | +1.2% | 44 |
| 2012/07/18 | 1,644 | 1,719 | 1,635 | 1,650 | +16 | +1% | 102 |
| 2012/07/17 | 1,700 | 1,803 | 1,622 | 1,634 | +13 | +0.8% | 1,021 |
| 2012/07/13 | 1,650 | 1,673 | 1,620 | 1,621 | -29 | -1.8% | 91 |
| 2012/07/12 | 1,633 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 72 |
| 2012/07/11 | 1,660 | 1,690 | 1,630 | 1,650 | -40 | -2.4% | 223 |
| 2012/07/10 | 1,687 | 1,718 | 1,651 | 1,690 | -37 | -2.1% | 401 |
| 2012/07/09 | 1,700 | 1,748 | 1,665 | 1,727 | -8 | -0.5% | 112 |
| 2012/07/06 | 1,650 | 1,748 | 1,620 | 1,735 | +75 | +4.5% | 397 |
| 2012/07/05 | 1,697 | 1,700 | 1,660 | 1,660 | -34 | -2% | 749 |
| 2012/07/04 | 1,715 | 1,715 | 1,664 | 1,694 | -56 | -3.2% | 309 |
| 2012/07/03 | 1,748 | 1,750 | 1,686 | 1,750 | +1 | +0.1% | 654 |
| 2012/07/02 | 1,717 | 1,749 | 1,710 | 1,749 | +33 | +1.9% | 80 |
| 2012/06/29 | 1,680 | 1,750 | 1,680 | 1,716 | +40 | +2.4% | 172 |
| 2012/06/28 | 1,661 | 1,700 | 1,631 | 1,676 | +7 | +0.4% | 96 |
| 2012/06/27 | 1,670 | 1,726 | 1,651 | 1,669 | -51 | -3% | 213 |
| 2012/06/26 | 1,798 | 1,830 | 1,629 | 1,720 | -53 | -3% | 629 |
| 2012/06/25 | 1,746 | 1,780 | 1,720 | 1,773 | +95 | +5.7% | 588 |
| 2012/06/22 | 1,588 | 1,680 | 1,588 | 1,678 | +40 | +2.4% | 158 |
| 2012/06/21 | 1,570 | 1,640 | 1,570 | 1,638 | +68 | +4.3% | 163 |
| 2012/06/20 | 1,498 | 1,570 | 1,498 | 1,570 | +32 | +2.1% | 102 |
| 2012/06/19 | 1,579 | 1,580 | 1,515 | 1,538 | +26 | +1.7% | 332 |
| 2012/06/18 | 1,535 | 1,600 | 1,511 | 1,512 | +12 | +0.8% | 25 |
| 2012/06/15 | 1,570 | 1,570 | 1,430 | 1,500 | -100 | -6.3% | 335 |
| 2012/06/14 | 1,580 | 1,619 | 1,570 | 1,600 | -10 | -0.6% | 68 |
| 2012/06/13 | 1,600 | 1,610 | 1,600 | 1,610 | -1 | -0.1% | 14 |
| 2012/06/12 | 1,650 | 1,650 | 1,610 | 1,611 | +1 | +0.1% | 41 |
| 2012/06/11 | 1,555 | 1,630 | 1,555 | 1,610 | +30 | +1.9% | 45 |
| 2012/06/08 | 1,673 | 1,673 | 1,521 | 1,580 | +93 | +6.3% | 240 |
| 2012/06/07 | 1,492 | 1,520 | 1,485 | 1,487 | +12 | +0.8% | 176 |
| 2012/06/06 | 1,473 | 1,515 | 1,465 | 1,475 | -38 | -2.5% | 341 |
| 2012/06/05 | 1,500 | 1,514 | 1,410 | 1,513 | +68 | +4.7% | 133 |
| 2012/06/04 | 1,500 | 1,514 | 1,440 | 1,445 | -99 | -6.4% | 303 |
| 2012/06/01 | 1,550 | 1,580 | 1,544 | 1,544 | -46 | -2.9% | 137 |
| 2012/05/31 | 1,551 | 1,644 | 1,518 | 1,590 | -45 | -2.8% | 600 |
| 2012/05/30 | 1,601 | 1,640 | 1,560 | 1,635 | +12 | +0.7% | 127 |
| 2012/05/29 | 1,518 | 1,623 | 1,518 | 1,623 | -55 | -3.3% | 386 |
| 2012/05/28 | 1,650 | 1,680 | 1,650 | 1,678 | -15 | -0.9% | 25 |
| 2012/05/25 | 1,695 | 1,695 | 1,632 | 1,693 | +6 | +0.4% | 513 |
| 2012/05/24 | 1,698 | 1,698 | 1,633 | 1,687 | -3 | -0.2% | 40 |
| 2012/05/23 | 1,615 | 1,690 | 1,606 | 1,690 | -5 | -0.3% | 48 |
| 2012/05/22 | 1,700 | 1,700 | 1,669 | 1,695 | +26 | +1.6% | 14 |
| 2012/05/21 | 1,666 | 1,669 | 1,521 | 1,669 | -37 | -2.2% | 99 |
| 2012/05/18 | 1,708 | 1,708 | 1,640 | 1,706 | -4 | -0.2% | 70 |
| 2012/05/17 | 1,730 | 1,730 | 1,654 | 1,710 | +10 | +0.6% | 37 |
| 2012/05/16 | 1,700 | 1,720 | 1,652 | 1,700 | -35 | -2% | 22 |
| 2012/05/15 | 1,538 | 1,781 | 1,480 | 1,735 | +77 | +4.6% | 1,072 |
| 2012/05/14 | 1,645 | 1,658 | 1,633 | 1,658 | -32 | -1.9% | 344 |
| 2012/05/11 | 1,702 | 1,720 | 1,690 | 1,690 | -53 | -3% | 466 |
| 2012/05/10 | 1,797 | 1,797 | 1,665 | 1,743 | +38 | +2.2% | 648 |
3201～
3250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
