レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/11 | 1,750 | 1,750 | 1,721 | 1,727 | +2 | +0.1% | 156 |
| 2012/12/10 | 1,725 | 1,766 | 1,711 | 1,725 | -46 | -2.6% | 607 |
| 2012/12/07 | 1,755 | 1,780 | 1,745 | 1,771 | -7 | -0.4% | 410 |
| 2012/12/06 | 1,780 | 1,790 | 1,710 | 1,778 | -12 | -0.7% | 965 |
| 2012/12/05 | 1,811 | 1,874 | 1,762 | 1,790 | -85 | -4.5% | 1,920 |
| 2012/12/04 | 1,770 | 1,875 | 1,755 | 1,875 | +111 | +6.3% | 1,130 |
| 2012/12/03 | 1,770 | 1,770 | 1,720 | 1,764 | -2 | -0.1% | 1,215 |
| 2012/11/30 | 1,771 | 1,810 | 1,766 | 1,766 | -42 | -2.3% | 258 |
| 2012/11/29 | 1,809 | 1,810 | 1,760 | 1,808 | -1 | -0.1% | 636 |
| 2012/11/28 | 1,790 | 1,817 | 1,745 | 1,809 | +14 | +0.8% | 598 |
| 2012/11/27 | 1,814 | 1,814 | 1,720 | 1,795 | -20 | -1.1% | 1,215 |
| 2012/11/26 | 1,844 | 1,844 | 1,785 | 1,815 | -29 | -1.6% | 633 |
| 2012/11/22 | 1,870 | 1,870 | 1,790 | 1,844 | -15 | -0.8% | 1,547 |
| 2012/11/21 | 1,900 | 1,900 | 1,830 | 1,859 | -85 | -4.4% | 1,712 |
| 2012/11/20 | 1,999 | 2,045 | 1,830 | 1,944 | +11 | +0.6% | 5,425 |
| 2012/11/19 | 2,036 | 2,037 | 1,750 | 1,933 | +296 | +18.1% | 13,803 |
| 2012/11/16 | 1,601 | 1,639 | 1,571 | 1,637 | +36 | +2.2% | 620 |
| 2012/11/15 | 1,570 | 1,668 | 1,570 | 1,601 | +1 | +0.1% | 67 |
| 2012/11/14 | 1,560 | 1,670 | 1,560 | 1,600 | +1 | +0.1% | 51 |
| 2012/11/13 | 1,618 | 1,650 | 1,562 | 1,599 | -61 | -3.7% | 107 |
| 2012/11/12 | 1,650 | 1,670 | 1,630 | 1,660 | -20 | -1.2% | 9 |
| 2012/11/09 | 1,678 | 1,680 | 1,617 | 1,680 | +33 | +2% | 394 |
| 2012/11/08 | 1,649 | 1,649 | 1,606 | 1,647 | +2 | +0.1% | 159 |
| 2012/11/07 | 1,620 | 1,645 | 1,620 | 1,645 | +5 | +0.3% | 41 |
| 2012/11/06 | 1,610 | 1,640 | 1,610 | 1,640 | ±0 | ±0% | 93 |
| 2012/11/05 | 1,650 | 1,650 | 1,640 | 1,640 | +23 | +1.4% | 13 |
| 2012/11/02 | 1,613 | 1,649 | 1,613 | 1,617 | -23 | -1.4% | 16 |
| 2012/11/01 | 1,640 | 1,640 | 1,612 | 1,640 | +15 | +0.9% | 207 |
| 2012/10/31 | 1,611 | 1,640 | 1,611 | 1,625 | -5 | -0.3% | 292 |
| 2012/10/30 | 1,600 | 1,639 | 1,600 | 1,630 | ±0 | ±0% | 194 |
| 2012/10/29 | 1,576 | 1,640 | 1,550 | 1,630 | +50 | +3.2% | 157 |
| 2012/10/26 | 1,570 | 1,600 | 1,551 | 1,580 | +19 | +1.2% | 250 |
| 2012/10/25 | 1,590 | 1,595 | 1,550 | 1,561 | -9 | -0.6% | 272 |
| 2012/10/24 | 1,554 | 1,575 | 1,540 | 1,570 | +17 | +1.1% | 202 |
| 2012/10/23 | 1,576 | 1,584 | 1,553 | 1,553 | -22 | -1.4% | 289 |
| 2012/10/22 | 1,600 | 1,600 | 1,560 | 1,575 | -25 | -1.6% | 260 |
| 2012/10/19 | 1,635 | 1,635 | 1,600 | 1,600 | -40 | -2.4% | 49 |
| 2012/10/18 | 1,650 | 1,654 | 1,580 | 1,640 | +1 | +0.1% | 190 |
| 2012/10/17 | 1,630 | 1,639 | 1,601 | 1,639 | +9 | +0.6% | 584 |
| 2012/10/16 | 1,640 | 1,645 | 1,600 | 1,630 | -20 | -1.2% | 109 |
| 2012/10/15 | 1,645 | 1,665 | 1,627 | 1,650 | +5 | +0.3% | 332 |
| 2012/10/12 | 1,660 | 1,690 | 1,645 | 1,645 | -55 | -3.2% | 18 |
| 2012/10/11 | 1,690 | 1,710 | 1,625 | 1,700 | +10 | +0.6% | 126 |
| 2012/10/10 | 1,720 | 1,738 | 1,690 | 1,690 | +10 | +0.6% | 517 |
| 2012/10/09 | 1,681 | 1,719 | 1,679 | 1,680 | -20 | -1.2% | 95 |
| 2012/10/05 | 1,671 | 1,700 | 1,670 | 1,700 | -7 | -0.4% | 92 |
| 2012/10/04 | 1,680 | 1,730 | 1,680 | 1,707 | +7 | +0.4% | 26 |
| 2012/10/03 | 1,700 | 1,700 | 1,700 | 1,700 | +2 | +0.1% | 4 |
| 2012/10/02 | 1,670 | 1,700 | 1,650 | 1,698 | +42 | +2.5% | 38 |
| 2012/10/01 | 1,744 | 1,744 | 1,656 | 1,656 | -64 | -3.7% | 99 |
3101～
3150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
