レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,591 | 1,628 | 1,590 | 1,628 | +3 | +0.2% | 55 |
| 2012/08/15 | 1,624 | 1,625 | 1,624 | 1,625 | -10 | -0.6% | 3 |
| 2012/08/14 | 1,638 | 1,639 | 1,600 | 1,635 | +15 | +0.9% | 14 |
| 2012/08/13 | 1,605 | 1,640 | 1,600 | 1,620 | -10 | -0.6% | 35 |
| 2012/08/10 | 1,650 | 1,650 | 1,600 | 1,630 | +30 | +1.9% | 494 |
| 2012/08/09 | 1,600 | 1,600 | 1,560 | 1,600 | ±0 | ±0% | 436 |
| 2012/08/08 | 1,605 | 1,648 | 1,600 | 1,600 | -48 | -2.9% | 302 |
| 2012/08/07 | 1,608 | 1,650 | 1,601 | 1,648 | ±0 | ±0% | 349 |
| 2012/08/06 | 1,610 | 1,660 | 1,581 | 1,648 | +38 | +2.4% | 194 |
| 2012/08/03 | 1,550 | 1,615 | 1,550 | 1,610 | -60 | -3.6% | 260 |
| 2012/08/02 | 1,669 | 1,690 | 1,645 | 1,670 | +1 | +0.1% | 87 |
| 2012/08/01 | 1,700 | 1,700 | 1,645 | 1,669 | -31 | -1.8% | 81 |
| 2012/07/31 | 1,676 | 1,700 | 1,622 | 1,700 | +24 | +1.4% | 137 |
| 2012/07/30 | 1,700 | 1,720 | 1,676 | 1,676 | -24 | -1.4% | 131 |
| 2012/07/27 | 1,690 | 1,700 | 1,675 | 1,700 | +1 | +0.1% | 21 |
| 2012/07/26 | 1,611 | 1,699 | 1,611 | 1,699 | +9 | +0.5% | 219 |
| 2012/07/25 | 1,739 | 1,739 | 1,602 | 1,690 | +30 | +1.8% | 400 |
| 2012/07/24 | 1,669 | 1,669 | 1,660 | 1,660 | +30 | +1.8% | 10 |
| 2012/07/23 | 1,620 | 1,650 | 1,620 | 1,630 | +10 | +0.6% | 128 |
| 2012/07/20 | 1,670 | 1,710 | 1,610 | 1,620 | -50 | -3% | 100 |
| 2012/07/19 | 1,655 | 1,679 | 1,635 | 1,670 | +20 | +1.2% | 44 |
| 2012/07/18 | 1,644 | 1,719 | 1,635 | 1,650 | +16 | +1% | 102 |
| 2012/07/17 | 1,700 | 1,803 | 1,622 | 1,634 | +13 | +0.8% | 1,021 |
| 2012/07/13 | 1,650 | 1,673 | 1,620 | 1,621 | -29 | -1.8% | 91 |
| 2012/07/12 | 1,633 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 72 |
| 2012/07/11 | 1,660 | 1,690 | 1,630 | 1,650 | -40 | -2.4% | 223 |
| 2012/07/10 | 1,687 | 1,718 | 1,651 | 1,690 | -37 | -2.1% | 401 |
| 2012/07/09 | 1,700 | 1,748 | 1,665 | 1,727 | -8 | -0.5% | 112 |
| 2012/07/06 | 1,650 | 1,748 | 1,620 | 1,735 | +75 | +4.5% | 397 |
| 2012/07/05 | 1,697 | 1,700 | 1,660 | 1,660 | -34 | -2% | 749 |
| 2012/07/04 | 1,715 | 1,715 | 1,664 | 1,694 | -56 | -3.2% | 309 |
| 2012/07/03 | 1,748 | 1,750 | 1,686 | 1,750 | +1 | +0.1% | 654 |
| 2012/07/02 | 1,717 | 1,749 | 1,710 | 1,749 | +33 | +1.9% | 80 |
| 2012/06/29 | 1,680 | 1,750 | 1,680 | 1,716 | +40 | +2.4% | 172 |
| 2012/06/28 | 1,661 | 1,700 | 1,631 | 1,676 | +7 | +0.4% | 96 |
| 2012/06/27 | 1,670 | 1,726 | 1,651 | 1,669 | -51 | -3% | 213 |
| 2012/06/26 | 1,798 | 1,830 | 1,629 | 1,720 | -53 | -3% | 629 |
| 2012/06/25 | 1,746 | 1,780 | 1,720 | 1,773 | +95 | +5.7% | 588 |
| 2012/06/22 | 1,588 | 1,680 | 1,588 | 1,678 | +40 | +2.4% | 158 |
| 2012/06/21 | 1,570 | 1,640 | 1,570 | 1,638 | +68 | +4.3% | 163 |
| 2012/06/20 | 1,498 | 1,570 | 1,498 | 1,570 | +32 | +2.1% | 102 |
| 2012/06/19 | 1,579 | 1,580 | 1,515 | 1,538 | +26 | +1.7% | 332 |
| 2012/06/18 | 1,535 | 1,600 | 1,511 | 1,512 | +12 | +0.8% | 25 |
| 2012/06/15 | 1,570 | 1,570 | 1,430 | 1,500 | -100 | -6.3% | 335 |
| 2012/06/14 | 1,580 | 1,619 | 1,570 | 1,600 | -10 | -0.6% | 68 |
| 2012/06/13 | 1,600 | 1,610 | 1,600 | 1,610 | -1 | -0.1% | 14 |
| 2012/06/12 | 1,650 | 1,650 | 1,610 | 1,611 | +1 | +0.1% | 41 |
| 2012/06/11 | 1,555 | 1,630 | 1,555 | 1,610 | +30 | +1.9% | 45 |
| 2012/06/08 | 1,673 | 1,673 | 1,521 | 1,580 | +93 | +6.3% | 240 |
| 2012/06/07 | 1,492 | 1,520 | 1,485 | 1,487 | +12 | +0.8% | 176 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
