レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/15 | 1,800 | 1,800 | 1,722 | 1,780 | +10 | +0.6% | 169 |
| 2013/03/14 | 1,730 | 1,775 | 1,702 | 1,770 | +40 | +2.3% | 144 |
| 2013/03/13 | 1,721 | 1,730 | 1,690 | 1,730 | +9 | +0.5% | 257 |
| 2013/03/12 | 1,769 | 1,800 | 1,721 | 1,721 | -39 | -2.2% | 160 |
| 2013/03/11 | 1,819 | 1,819 | 1,755 | 1,760 | +5 | +0.3% | 106 |
| 2013/03/08 | 1,825 | 1,825 | 1,754 | 1,755 | ±0 | ±0% | 507 |
| 2013/03/07 | 1,754 | 1,820 | 1,752 | 1,755 | -25 | -1.4% | 349 |
| 2013/03/06 | 1,752 | 1,786 | 1,749 | 1,780 | -28 | -1.5% | 142 |
| 2013/03/05 | 1,810 | 1,810 | 1,750 | 1,808 | +41 | +2.3% | 176 |
| 2013/03/04 | 1,818 | 1,820 | 1,750 | 1,767 | -51 | -2.8% | 143 |
| 2013/03/01 | 1,757 | 1,818 | 1,750 | 1,818 | +61 | +3.5% | 327 |
| 2013/02/28 | 1,710 | 1,800 | 1,710 | 1,757 | +55 | +3.2% | 300 |
| 2013/02/27 | 1,681 | 1,750 | 1,681 | 1,702 | -18 | -1% | 57 |
| 2013/02/26 | 1,735 | 1,735 | 1,700 | 1,720 | -14 | -0.8% | 165 |
| 2013/02/25 | 1,773 | 1,829 | 1,711 | 1,734 | +81 | +4.9% | 320 |
| 2013/02/22 | 1,707 | 1,707 | 1,630 | 1,653 | -52 | -3% | 187 |
| 2013/02/21 | 1,724 | 1,729 | 1,700 | 1,705 | -1 | -0.1% | 127 |
| 2013/02/20 | 1,740 | 1,740 | 1,700 | 1,706 | +26 | +1.5% | 12,301 |
| 2013/02/19 | 1,660 | 1,705 | 1,657 | 1,680 | -39 | -2.3% | 55 |
| 2013/02/18 | 1,618 | 1,730 | 1,616 | 1,719 | +108 | +6.7% | 110 |
| 2013/02/15 | 1,700 | 1,700 | 1,601 | 1,611 | -90 | -5.3% | 1,997 |
| 2013/02/14 | 1,700 | 1,725 | 1,700 | 1,701 | -28 | -1.6% | 885 |
| 2013/02/13 | 1,780 | 1,780 | 1,631 | 1,729 | -51 | -2.9% | 2,232 |
| 2013/02/12 | 1,850 | 1,850 | 1,700 | 1,780 | -100 | -5.3% | 972 |
| 2013/02/08 | 1,910 | 1,910 | 1,858 | 1,880 | -20 | -1.1% | 209 |
| 2013/02/07 | 1,910 | 1,910 | 1,876 | 1,900 | -9 | -0.5% | 230 |
| 2013/02/06 | 1,900 | 1,919 | 1,875 | 1,909 | +9 | +0.5% | 273 |
| 2013/02/05 | 1,899 | 1,918 | 1,850 | 1,900 | -17 | -0.9% | 984 |
| 2013/02/04 | 1,899 | 1,925 | 1,895 | 1,917 | +17 | +0.9% | 701 |
| 2013/02/01 | 1,950 | 1,950 | 1,890 | 1,900 | +6 | +0.3% | 513 |
| 2013/01/31 | 1,920 | 1,950 | 1,891 | 1,894 | -26 | -1.4% | 1,370 |
| 2013/01/30 | 1,850 | 1,947 | 1,850 | 1,920 | +57 | +3.1% | 488 |
| 2013/01/29 | 1,820 | 1,864 | 1,818 | 1,863 | +41 | +2.3% | 461 |
| 2013/01/28 | 1,830 | 1,835 | 1,812 | 1,822 | -38 | -2% | 569 |
| 2013/01/25 | 1,800 | 1,870 | 1,800 | 1,860 | -20 | -1.1% | 838 |
| 2013/01/24 | 1,880 | 1,880 | 1,837 | 1,880 | +10 | +0.5% | 461 |
| 2013/01/23 | 1,880 | 1,899 | 1,855 | 1,870 | -17 | -0.9% | 518 |
| 2013/01/22 | 1,893 | 1,893 | 1,836 | 1,887 | -8 | -0.4% | 660 |
| 2013/01/21 | 1,900 | 1,900 | 1,823 | 1,895 | +6 | +0.3% | 892 |
| 2013/01/18 | 1,880 | 1,899 | 1,860 | 1,889 | +11 | +0.6% | 340 |
| 2013/01/17 | 1,859 | 1,878 | 1,830 | 1,878 | +18 | +1% | 365 |
| 2013/01/16 | 1,860 | 1,884 | 1,845 | 1,860 | +6 | +0.3% | 670 |
| 2013/01/15 | 1,850 | 1,900 | 1,830 | 1,854 | -4 | -0.2% | 1,209 |
| 2013/01/11 | 1,901 | 1,929 | 1,857 | 1,858 | -43 | -2.3% | 334 |
| 2013/01/10 | 1,890 | 1,920 | 1,868 | 1,901 | +3 | +0.2% | 838 |
| 2013/01/09 | 1,874 | 1,917 | 1,852 | 1,898 | -5 | -0.3% | 323 |
| 2013/01/08 | 1,860 | 1,937 | 1,860 | 1,903 | +25 | +1.3% | 472 |
| 2013/01/07 | 1,861 | 1,890 | 1,846 | 1,878 | +18 | +1% | 1,067 |
| 2013/01/04 | 1,920 | 1,920 | 1,850 | 1,860 | -10 | -0.5% | 429 |
| 2012/12/28 | 1,841 | 1,876 | 1,840 | 1,870 | +30 | +1.6% | 219 |
3001～
3050
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 265,900円 | +9.4% | -19.5% | - | - | - |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.95倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
