レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/23 | 3,930 | 3,950 | 3,515 | 3,675 | +375 | +11.4% | 21,088 |
| 2013/10/22 | 3,170 | 3,480 | 2,810 | 3,300 | +130 | +4.1% | 26,220 |
| 2013/10/21 | 3,170 | 3,170 | 3,170 | 3,170 | +500 | +18.7% | 8,418 |
| 2013/10/18 | 2,723 | 2,890 | 2,426 | 2,670 | +97 | +3.8% | 21,503 |
| 2013/10/17 | 2,123 | 2,573 | 2,109 | 2,573 | +500 | +24.1% | 29,660 |
| 2013/10/16 | 2,100 | 2,189 | 2,000 | 2,073 | -62 | -2.9% | 8,480 |
| 2013/10/15 | 2,100 | 2,198 | 1,994 | 2,135 | +235 | +12.4% | 10,681 |
| 2013/10/11 | 1,696 | 1,980 | 1,695 | 1,900 | +284 | +17.6% | 20,647 |
| 2013/10/10 | 1,547 | 1,640 | 1,545 | 1,616 | +31 | +2% | 3,476 |
| 2013/10/09 | 1,602 | 1,602 | 1,522 | 1,585 | -16 | -1% | 2,675 |
| 2013/10/08 | 1,679 | 1,699 | 1,568 | 1,601 | -118 | -6.9% | 2,165 |
| 2013/10/07 | 1,735 | 1,787 | 1,719 | 1,719 | -96 | -5.3% | 1,058 |
| 2013/10/04 | 1,735 | 1,860 | 1,720 | 1,815 | +16 | +0.9% | 1,404 |
| 2013/10/03 | 1,711 | 1,805 | 1,710 | 1,799 | +11 | +0.6% | 1,726 |
| 2013/10/02 | 1,844 | 1,850 | 1,777 | 1,788 | -56 | -3% | 2,949 |
| 2013/10/01 | 1,850 | 1,890 | 1,821 | 1,844 | -56 | -2.9% | 2,063 |
| 2013/09/30 | 1,880 | 1,989 | 1,800 | 1,900 | -81 | -4.1% | 3,808 |
| 2013/09/27 | 1,970 | 2,330 | 1,955 | 1,981 | -9 | -0.5% | 11,015 |
| 2013/09/26 | 1,970 | 2,038 | 1,763 | 1,990 | -80 | -3.9% | 4,400 |
| 2013/09/25 | 2,250 | 2,299 | 1,902 | 2,070 | -169 | -7.5% | 8,352 |
| 2013/09/24 | 2,239 | 2,239 | 2,164 | 2,239 | +400 | +21.8% | 6,502 |
| 2013/09/20 | 1,724 | 1,900 | 1,650 | 1,839 | +190 | +11.5% | 4,077 |
| 2013/09/19 | 1,585 | 1,681 | 1,560 | 1,649 | +144 | +9.6% | 2,334 |
| 2013/09/18 | 1,503 | 1,550 | 1,502 | 1,505 | +2 | +0.1% | 412 |
| 2013/09/17 | 1,490 | 1,600 | 1,483 | 1,503 | +4 | +0.3% | 438 |
| 2013/09/13 | 1,482 | 1,500 | 1,476 | 1,499 | +9 | +0.6% | 694 |
| 2013/09/12 | 1,478 | 1,513 | 1,478 | 1,490 | -28 | -1.8% | 166 |
| 2013/09/11 | 1,480 | 1,542 | 1,473 | 1,518 | +18 | +1.2% | 480 |
| 2013/09/10 | 1,605 | 1,605 | 1,436 | 1,500 | +5 | +0.3% | 796 |
| 2013/09/09 | 1,476 | 1,497 | 1,437 | 1,495 | +51 | +3.5% | 861 |
| 2013/09/06 | 1,440 | 1,475 | 1,435 | 1,444 | +14 | +1% | 704 |
| 2013/09/05 | 1,460 | 1,499 | 1,400 | 1,430 | -70 | -4.7% | 1,400 |
| 2013/09/04 | 1,520 | 1,529 | 1,488 | 1,500 | -24 | -1.6% | 269 |
| 2013/09/03 | 1,494 | 1,529 | 1,486 | 1,524 | +24 | +1.6% | 601 |
| 2013/09/02 | 1,500 | 1,529 | 1,480 | 1,500 | -29 | -1.9% | 386 |
| 2013/08/30 | 1,467 | 1,565 | 1,454 | 1,529 | +106 | +7.4% | 1,413 |
| 2013/08/29 | 1,500 | 1,509 | 1,421 | 1,423 | -31 | -2.1% | 1,535 |
| 2013/08/28 | 1,506 | 1,596 | 1,451 | 1,454 | -152 | -9.5% | 852 |
| 2013/08/27 | 1,628 | 1,643 | 1,606 | 1,606 | -9 | -0.6% | 185 |
| 2013/08/26 | 1,624 | 1,638 | 1,610 | 1,615 | -6 | -0.4% | 574 |
| 2013/08/23 | 1,650 | 1,650 | 1,606 | 1,621 | +3 | +0.2% | 871 |
| 2013/08/22 | 1,623 | 1,650 | 1,617 | 1,618 | -9 | -0.6% | 494 |
| 2013/08/21 | 1,650 | 1,677 | 1,602 | 1,627 | -90 | -5.2% | 1,045 |
| 2013/08/20 | 1,701 | 1,728 | 1,673 | 1,717 | -42 | -2.4% | 853 |
| 2013/08/19 | 1,770 | 1,815 | 1,700 | 1,759 | -91 | -4.9% | 1,565 |
| 2013/08/16 | 1,975 | 1,975 | 1,660 | 1,850 | -180 | -8.9% | 2,711 |
| 2013/08/15 | 2,000 | 2,250 | 1,905 | 2,030 | +46 | +2.3% | 3,015 |
| 2013/08/14 | 1,859 | 2,090 | 1,859 | 1,984 | +45 | +2.3% | 1,275 |
| 2013/08/13 | 1,760 | 1,978 | 1,750 | 1,939 | -61 | -3.1% | 3,669 |
| 2013/08/12 | 2,050 | 2,100 | 2,000 | 2,000 | -500 | -20% | 5,890 |
2851～
2900
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ヤマシタヘルケア | 265,900円 | +9.4% | -19.5% | 2.29% | 12.88倍 | 0.75倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
