レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/18 | 3,750 | 3,860 | 3,725 | 3,760 | -40 | -1.1% | 1,594 |
| 2013/12/17 | 3,730 | 3,800 | 3,695 | 3,800 | +25 | +0.7% | 1,893 |
| 2013/12/16 | 3,890 | 3,895 | 3,745 | 3,775 | -60 | -1.6% | 2,382 |
| 2013/12/13 | 3,995 | 3,995 | 3,740 | 3,835 | -60 | -1.5% | 2,105 |
| 2013/12/12 | 3,780 | 3,985 | 3,600 | 3,895 | +45 | +1.2% | 3,242 |
| 2013/12/11 | 3,890 | 3,910 | 3,780 | 3,850 | -110 | -2.8% | 4,874 |
| 2013/12/10 | 4,120 | 4,120 | 3,860 | 3,960 | -130 | -3.2% | 5,142 |
| 2013/12/09 | 4,210 | 4,425 | 4,015 | 4,090 | -100 | -2.4% | 6,126 |
| 2013/12/06 | 3,900 | 4,210 | 3,800 | 4,190 | +340 | +8.8% | 9,082 |
| 2013/12/05 | 3,660 | 3,960 | 3,660 | 3,850 | +220 | +6.1% | 7,090 |
| 2013/12/04 | 3,555 | 3,720 | 3,550 | 3,630 | +70 | +2% | 5,383 |
| 2013/12/03 | 3,560 | 3,590 | 3,520 | 3,560 | -20 | -0.6% | 2,650 |
| 2013/12/02 | 3,600 | 3,630 | 3,490 | 3,580 | +140 | +4.1% | 5,169 |
| 2013/11/29 | 3,420 | 3,490 | 3,410 | 3,440 | +25 | +0.7% | 1,307 |
| 2013/11/28 | 3,500 | 3,500 | 3,400 | 3,415 | -60 | -1.7% | 1,702 |
| 2013/11/27 | 3,425 | 3,550 | 3,410 | 3,475 | +5 | +0.1% | 1,563 |
| 2013/11/26 | 3,380 | 3,550 | 3,375 | 3,470 | +65 | +1.9% | 2,947 |
| 2013/11/25 | 3,500 | 3,575 | 3,370 | 3,405 | -145 | -4.1% | 3,424 |
| 2013/11/22 | 3,605 | 3,625 | 3,530 | 3,550 | -85 | -2.3% | 1,842 |
| 2013/11/21 | 3,680 | 3,690 | 3,560 | 3,635 | -45 | -1.2% | 3,901 |
| 2013/11/20 | 3,595 | 3,710 | 3,460 | 3,680 | +250 | +7.3% | 4,592 |
| 2013/11/19 | 3,545 | 3,590 | 3,385 | 3,430 | -180 | -5% | 5,264 |
| 2013/11/18 | 3,700 | 3,720 | 3,445 | 3,610 | -20 | -0.6% | 6,049 |
| 2013/11/15 | 3,500 | 3,660 | 3,455 | 3,630 | +20 | +0.6% | 6,333 |
| 2013/11/14 | 3,660 | 3,745 | 3,480 | 3,610 | -190 | -5% | 7,530 |
| 2013/11/13 | 3,825 | 3,935 | 3,740 | 3,800 | -110 | -2.8% | 4,076 |
| 2013/11/12 | 3,650 | 3,950 | 3,600 | 3,910 | +210 | +5.7% | 10,294 |
| 2013/11/11 | 3,600 | 4,180 | 3,535 | 3,700 | +155 | +4.4% | 19,318 |
| 2013/11/08 | 3,450 | 3,790 | 3,400 | 3,545 | +185 | +5.5% | 5,737 |
| 2013/11/07 | 3,465 | 3,525 | 3,210 | 3,360 | -200 | -5.6% | 6,978 |
| 2013/11/06 | 3,450 | 3,675 | 3,400 | 3,560 | -30 | -0.8% | 5,589 |
| 2013/11/05 | 3,430 | 3,640 | 3,355 | 3,590 | +300 | +9.1% | 15,050 |
| 2013/11/01 | 3,280 | 3,330 | 3,150 | 3,290 | +30 | +0.9% | 9,542 |
| 2013/10/31 | 3,635 | 3,695 | 3,165 | 3,260 | -435 | -11.8% | 42,855 |
| 2013/10/30 | 3,775 | 3,870 | 3,695 | 3,695 | -730 | -16.5% | 16,822 |
| 2013/10/29 | 4,900 | 5,380 | 4,270 | 4,425 | -475 | -9.7% | 30,734 |
| 2013/10/28 | 4,180 | 4,900 | 3,930 | 4,900 | +700 | +16.7% | 21,672 |
| 2013/10/25 | 3,500 | 4,200 | 3,455 | 4,200 | +700 | +20% | 19,081 |
| 2013/10/24 | 3,325 | 3,645 | 3,325 | 3,500 | -175 | -4.8% | 14,083 |
| 2013/10/23 | 3,930 | 3,950 | 3,515 | 3,675 | +375 | +11.4% | 21,088 |
| 2013/10/22 | 3,170 | 3,480 | 2,810 | 3,300 | +130 | +4.1% | 26,220 |
| 2013/10/21 | 3,170 | 3,170 | 3,170 | 3,170 | +500 | +18.7% | 8,418 |
| 2013/10/18 | 2,723 | 2,890 | 2,426 | 2,670 | +97 | +3.8% | 21,503 |
| 2013/10/17 | 2,123 | 2,573 | 2,109 | 2,573 | +500 | +24.1% | 29,660 |
| 2013/10/16 | 2,100 | 2,189 | 2,000 | 2,073 | -62 | -2.9% | 8,480 |
| 2013/10/15 | 2,100 | 2,198 | 1,994 | 2,135 | +235 | +12.4% | 10,681 |
| 2013/10/11 | 1,696 | 1,980 | 1,695 | 1,900 | +284 | +17.6% | 20,647 |
| 2013/10/10 | 1,547 | 1,640 | 1,545 | 1,616 | +31 | +2% | 3,476 |
| 2013/10/09 | 1,602 | 1,602 | 1,522 | 1,585 | -16 | -1% | 2,675 |
| 2013/10/08 | 1,679 | 1,699 | 1,568 | 1,601 | -118 | -6.9% | 2,165 |
2851～
2900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オータケ | 176,600円 | +3.1% | +0.7% | 2.10% | 8.04倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
