レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 1,576 | 1,640 | 1,550 | 1,630 | +50 | +3.2% | 157 |
| 2012/10/26 | 1,570 | 1,600 | 1,551 | 1,580 | +19 | +1.2% | 250 |
| 2012/10/25 | 1,590 | 1,595 | 1,550 | 1,561 | -9 | -0.6% | 272 |
| 2012/10/24 | 1,554 | 1,575 | 1,540 | 1,570 | +17 | +1.1% | 202 |
| 2012/10/23 | 1,576 | 1,584 | 1,553 | 1,553 | -22 | -1.4% | 289 |
| 2012/10/22 | 1,600 | 1,600 | 1,560 | 1,575 | -25 | -1.6% | 260 |
| 2012/10/19 | 1,635 | 1,635 | 1,600 | 1,600 | -40 | -2.4% | 49 |
| 2012/10/18 | 1,650 | 1,654 | 1,580 | 1,640 | +1 | +0.1% | 190 |
| 2012/10/17 | 1,630 | 1,639 | 1,601 | 1,639 | +9 | +0.6% | 584 |
| 2012/10/16 | 1,640 | 1,645 | 1,600 | 1,630 | -20 | -1.2% | 109 |
| 2012/10/15 | 1,645 | 1,665 | 1,627 | 1,650 | +5 | +0.3% | 332 |
| 2012/10/12 | 1,660 | 1,690 | 1,645 | 1,645 | -55 | -3.2% | 18 |
| 2012/10/11 | 1,690 | 1,710 | 1,625 | 1,700 | +10 | +0.6% | 126 |
| 2012/10/10 | 1,720 | 1,738 | 1,690 | 1,690 | +10 | +0.6% | 517 |
| 2012/10/09 | 1,681 | 1,719 | 1,679 | 1,680 | -20 | -1.2% | 95 |
| 2012/10/05 | 1,671 | 1,700 | 1,670 | 1,700 | -7 | -0.4% | 92 |
| 2012/10/04 | 1,680 | 1,730 | 1,680 | 1,707 | +7 | +0.4% | 26 |
| 2012/10/03 | 1,700 | 1,700 | 1,700 | 1,700 | +2 | +0.1% | 4 |
| 2012/10/02 | 1,670 | 1,700 | 1,650 | 1,698 | +42 | +2.5% | 38 |
| 2012/10/01 | 1,744 | 1,744 | 1,656 | 1,656 | -64 | -3.7% | 99 |
| 2012/09/28 | 1,700 | 1,739 | 1,700 | 1,720 | -10 | -0.6% | 43 |
| 2012/09/27 | 1,700 | 1,738 | 1,681 | 1,730 | -10 | -0.6% | 108 |
| 2012/09/26 | 1,708 | 1,749 | 1,650 | 1,740 | +22 | +1.3% | 171 |
| 2012/09/25 | 1,722 | 1,722 | 1,667 | 1,718 | +49 | +2.9% | 276 |
| 2012/09/24 | 1,695 | 1,695 | 1,649 | 1,669 | +9 | +0.5% | 101 |
| 2012/09/21 | 1,611 | 1,660 | 1,611 | 1,660 | -15 | -0.9% | 72 |
| 2012/09/20 | 1,640 | 1,675 | 1,635 | 1,675 | +26 | +1.6% | 121 |
| 2012/09/19 | 1,625 | 1,654 | 1,615 | 1,649 | +5 | +0.3% | 71 |
| 2012/09/18 | 1,629 | 1,644 | 1,624 | 1,644 | +24 | +1.5% | 46 |
| 2012/09/14 | 1,603 | 1,637 | 1,590 | 1,620 | +16 | +1% | 48 |
| 2012/09/13 | 1,639 | 1,639 | 1,604 | 1,604 | -1 | -0.1% | 25 |
| 2012/09/12 | 1,587 | 1,660 | 1,587 | 1,605 | +20 | +1.3% | 216 |
| 2012/09/11 | 1,610 | 1,654 | 1,570 | 1,585 | -29 | -1.8% | 223 |
| 2012/09/10 | 1,559 | 1,648 | 1,549 | 1,614 | +113 | +7.5% | 494 |
| 2012/09/07 | 1,540 | 1,547 | 1,501 | 1,501 | -41 | -2.7% | 146 |
| 2012/09/06 | 1,485 | 1,542 | 1,477 | 1,542 | +54 | +3.6% | 71 |
| 2012/09/05 | 1,540 | 1,540 | 1,480 | 1,488 | -52 | -3.4% | 109 |
| 2012/09/04 | 1,520 | 1,545 | 1,510 | 1,540 | +20 | +1.3% | 12 |
| 2012/09/03 | 1,547 | 1,549 | 1,510 | 1,520 | -28 | -1.8% | 61 |
| 2012/08/31 | 1,524 | 1,548 | 1,480 | 1,548 | ±0 | ±0% | 581 |
| 2012/08/30 | 1,523 | 1,550 | 1,515 | 1,548 | +26 | +1.7% | 67 |
| 2012/08/29 | 1,560 | 1,564 | 1,501 | 1,522 | -70 | -4.4% | 243 |
| 2012/08/28 | 1,623 | 1,625 | 1,583 | 1,592 | -37 | -2.3% | 73 |
| 2012/08/27 | 1,610 | 1,630 | 1,600 | 1,629 | +4 | +0.2% | 168 |
| 2012/08/24 | 1,648 | 1,648 | 1,600 | 1,625 | +21 | +1.3% | 220 |
| 2012/08/23 | 1,647 | 1,647 | 1,600 | 1,604 | -26 | -1.6% | 328 |
| 2012/08/22 | 1,650 | 1,650 | 1,605 | 1,630 | +10 | +0.6% | 30 |
| 2012/08/21 | 1,672 | 1,675 | 1,591 | 1,620 | -50 | -3% | 154 |
| 2012/08/20 | 1,638 | 1,674 | 1,627 | 1,670 | +43 | +2.6% | 191 |
| 2012/08/17 | 1,625 | 1,630 | 1,603 | 1,627 | -1 | -0.1% | 76 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
