北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 85 | 85 | 84 | 85 | -1 | -1.2% | 107,600 |
| 2023/01/24 | 84 | 86 | 84 | 86 | +2 | +2.4% | 70,500 |
| 2023/01/23 | 86 | 86 | 83 | 84 | -2 | -2.3% | 153,800 |
| 2023/01/20 | 88 | 88 | 85 | 86 | -2 | -2.3% | 77,400 |
| 2023/01/19 | 87 | 89 | 86 | 88 | +2 | +2.3% | 44,900 |
| 2023/01/18 | 89 | 89 | 86 | 86 | -2 | -2.3% | 75,900 |
| 2023/01/17 | 87 | 89 | 84 | 88 | +1 | +1.1% | 89,700 |
| 2023/01/16 | 88 | 88 | 86 | 87 | -1 | -1.1% | 39,800 |
| 2023/01/13 | 88 | 90 | 88 | 88 | -1 | -1.1% | 59,900 |
| 2023/01/12 | 89 | 89 | 87 | 89 | ±0 | ±0% | 59,900 |
| 2023/01/11 | 89 | 91 | 88 | 89 | +2 | +2.3% | 73,100 |
| 2023/01/10 | 89 | 89 | 87 | 87 | -1 | -1.1% | 36,800 |
| 2023/01/06 | 86 | 89 | 86 | 88 | ±0 | ±0% | 49,500 |
| 2023/01/05 | 88 | 90 | 88 | 88 | ±0 | ±0% | 34,900 |
| 2023/01/04 | 89 | 89 | 87 | 88 | -1 | -1.1% | 40,200 |
| 2022/12/30 | 87 | 90 | 87 | 89 | +2 | +2.3% | 33,800 |
| 2022/12/29 | 89 | 90 | 85 | 87 | -2 | -2.2% | 110,100 |
| 2022/12/28 | 88 | 91 | 88 | 89 | ±0 | ±0% | 323,400 |
| 2022/12/27 | 88 | 89 | 86 | 89 | +1 | +1.1% | 259,000 |
| 2022/12/26 | 89 | 89 | 87 | 88 | -1 | -1.1% | 166,300 |
| 2022/12/23 | 89 | 90 | 86 | 89 | -1 | -1.1% | 86,400 |
| 2022/12/22 | 88 | 90 | 88 | 90 | +2 | +2.3% | 42,700 |
| 2022/12/21 | 92 | 92 | 86 | 88 | -4 | -4.3% | 193,800 |
| 2022/12/20 | 97 | 99 | 89 | 92 | -4 | -4.2% | 412,600 |
| 2022/12/19 | 102 | 102 | 96 | 96 | -5 | -5% | 75,400 |
| 2022/12/16 | 99 | 101 | 99 | 101 | -1 | -1% | 37,300 |
| 2022/12/15 | 102 | 102 | 99 | 102 | +1 | +1% | 87,100 |
| 2022/12/14 | 102 | 102 | 100 | 101 | ±0 | ±0% | 63,900 |
| 2022/12/13 | 104 | 104 | 99 | 101 | -1 | -1% | 168,800 |
| 2022/12/12 | 95 | 104 | 95 | 102 | +6 | +6.3% | 224,800 |
| 2022/12/09 | 100 | 101 | 96 | 96 | -2 | -2% | 155,600 |
| 2022/12/08 | 99 | 100 | 97 | 98 | -2 | -2% | 94,500 |
| 2022/12/07 | 102 | 102 | 99 | 100 | ±0 | ±0% | 29,500 |
| 2022/12/06 | 103 | 104 | 100 | 100 | -2 | -2% | 51,200 |
| 2022/12/05 | 101 | 102 | 91 | 102 | ±0 | ±0% | 145,800 |
| 2022/12/02 | 103 | 103 | 101 | 102 | -1 | -1% | 37,300 |
| 2022/12/01 | 104 | 105 | 101 | 103 | -1 | -1% | 76,900 |
| 2022/11/30 | 105 | 105 | 104 | 104 | ±0 | ±0% | 26,200 |
| 2022/11/29 | 104 | 105 | 103 | 104 | -1 | -1% | 69,300 |
| 2022/11/28 | 107 | 107 | 105 | 105 | -2 | -1.9% | 49,200 |
| 2022/11/25 | 105 | 107 | 104 | 107 | +2 | +1.9% | 82,700 |
| 2022/11/24 | 105 | 107 | 105 | 105 | -1 | -0.9% | 55,300 |
| 2022/11/22 | 106 | 106 | 104 | 106 | -2 | -1.9% | 36,000 |
| 2022/11/21 | 108 | 108 | 106 | 108 | ±0 | ±0% | 22,800 |
| 2022/11/18 | 107 | 109 | 107 | 108 | ±0 | ±0% | 19,900 |
| 2022/11/17 | 106 | 108 | 105 | 108 | +3 | +2.9% | 27,700 |
| 2022/11/16 | 106 | 107 | 105 | 105 | -2 | -1.9% | 26,400 |
| 2022/11/15 | 108 | 108 | 105 | 107 | -1 | -0.9% | 37,800 |
| 2022/11/14 | 108 | 108 | 103 | 108 | ±0 | ±0% | 112,500 |
| 2022/11/11 | 108 | 109 | 107 | 108 | -3 | -2.7% | 111,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
