北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 86 | 89 | 86 | 88 | ±0 | ±0% | 49,500 |
| 2023/01/05 | 88 | 90 | 88 | 88 | ±0 | ±0% | 34,900 |
| 2023/01/04 | 89 | 89 | 87 | 88 | -1 | -1.1% | 40,200 |
| 2022/12/30 | 87 | 90 | 87 | 89 | +2 | +2.3% | 33,800 |
| 2022/12/29 | 89 | 90 | 85 | 87 | -2 | -2.2% | 110,100 |
| 2022/12/28 | 88 | 91 | 88 | 89 | ±0 | ±0% | 323,400 |
| 2022/12/27 | 88 | 89 | 86 | 89 | +1 | +1.1% | 259,000 |
| 2022/12/26 | 89 | 89 | 87 | 88 | -1 | -1.1% | 166,300 |
| 2022/12/23 | 89 | 90 | 86 | 89 | -1 | -1.1% | 86,400 |
| 2022/12/22 | 88 | 90 | 88 | 90 | +2 | +2.3% | 42,700 |
| 2022/12/21 | 92 | 92 | 86 | 88 | -4 | -4.3% | 193,800 |
| 2022/12/20 | 97 | 99 | 89 | 92 | -4 | -4.2% | 412,600 |
| 2022/12/19 | 102 | 102 | 96 | 96 | -5 | -5% | 75,400 |
| 2022/12/16 | 99 | 101 | 99 | 101 | -1 | -1% | 37,300 |
| 2022/12/15 | 102 | 102 | 99 | 102 | +1 | +1% | 87,100 |
| 2022/12/14 | 102 | 102 | 100 | 101 | ±0 | ±0% | 63,900 |
| 2022/12/13 | 104 | 104 | 99 | 101 | -1 | -1% | 168,800 |
| 2022/12/12 | 95 | 104 | 95 | 102 | +6 | +6.3% | 224,800 |
| 2022/12/09 | 100 | 101 | 96 | 96 | -2 | -2% | 155,600 |
| 2022/12/08 | 99 | 100 | 97 | 98 | -2 | -2% | 94,500 |
| 2022/12/07 | 102 | 102 | 99 | 100 | ±0 | ±0% | 29,500 |
| 2022/12/06 | 103 | 104 | 100 | 100 | -2 | -2% | 51,200 |
| 2022/12/05 | 101 | 102 | 91 | 102 | ±0 | ±0% | 145,800 |
| 2022/12/02 | 103 | 103 | 101 | 102 | -1 | -1% | 37,300 |
| 2022/12/01 | 104 | 105 | 101 | 103 | -1 | -1% | 76,900 |
| 2022/11/30 | 105 | 105 | 104 | 104 | ±0 | ±0% | 26,200 |
| 2022/11/29 | 104 | 105 | 103 | 104 | -1 | -1% | 69,300 |
| 2022/11/28 | 107 | 107 | 105 | 105 | -2 | -1.9% | 49,200 |
| 2022/11/25 | 105 | 107 | 104 | 107 | +2 | +1.9% | 82,700 |
| 2022/11/24 | 105 | 107 | 105 | 105 | -1 | -0.9% | 55,300 |
| 2022/11/22 | 106 | 106 | 104 | 106 | -2 | -1.9% | 36,000 |
| 2022/11/21 | 108 | 108 | 106 | 108 | ±0 | ±0% | 22,800 |
| 2022/11/18 | 107 | 109 | 107 | 108 | ±0 | ±0% | 19,900 |
| 2022/11/17 | 106 | 108 | 105 | 108 | +3 | +2.9% | 27,700 |
| 2022/11/16 | 106 | 107 | 105 | 105 | -2 | -1.9% | 26,400 |
| 2022/11/15 | 108 | 108 | 105 | 107 | -1 | -0.9% | 37,800 |
| 2022/11/14 | 108 | 108 | 103 | 108 | ±0 | ±0% | 112,500 |
| 2022/11/11 | 108 | 109 | 107 | 108 | -3 | -2.7% | 111,400 |
| 2022/11/10 | 111 | 111 | 109 | 111 | ±0 | ±0% | 10,900 |
| 2022/11/09 | 110 | 111 | 108 | 111 | ±0 | ±0% | 22,800 |
| 2022/11/08 | 112 | 112 | 109 | 111 | -1 | -0.9% | 34,000 |
| 2022/11/07 | 110 | 113 | 110 | 112 | +2 | +1.8% | 26,000 |
| 2022/11/04 | 112 | 112 | 110 | 110 | -2 | -1.8% | 9,600 |
| 2022/11/02 | 112 | 112 | 111 | 112 | -1 | -0.9% | 26,800 |
| 2022/11/01 | 113 | 114 | 112 | 113 | ±0 | ±0% | 14,600 |
| 2022/10/31 | 115 | 115 | 113 | 113 | -1 | -0.9% | 12,300 |
| 2022/10/28 | 114 | 115 | 112 | 114 | -1 | -0.9% | 41,500 |
| 2022/10/27 | 116 | 116 | 114 | 115 | -1 | -0.9% | 10,400 |
| 2022/10/26 | 115 | 116 | 113 | 116 | +1 | +0.9% | 37,000 |
| 2022/10/25 | 113 | 115 | 113 | 115 | +1 | +0.9% | 41,800 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 14,500円 | +11.9% | - | 0.00% | - | 3.75倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 64,900円 | +6.9% | +34.4% | 4.62% | 3.88倍 | 0.22倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 120,700円 | +13.2% | +33.3% | 2.73% | 5.93倍 | 0.51倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 141,200円 | +0.5% | -34.2% | 3.54% | 10.46倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 36,800円 | +5.9% | -14.8% | 3.80% | 6.45倍 | 0.24倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
