ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,991.7 | 2,083.3 | 1,975 | 2,043.3 | +51.6 | +2.6% | 33,600 |
| 2015/04/09 | 1,951.7 | 1,991.7 | 1,951.7 | 1,991.7 | +21.7 | +1.1% | 9,600 |
| 2015/04/08 | 1,950 | 1,990 | 1,950 | 1,970 | -18.3 | -0.9% | 12,600 |
| 2015/04/07 | 1,965 | 2,050 | 1,965 | 1,988.3 | +45 | +2.3% | 12,000 |
| 2015/04/06 | 2,008.3 | 2,038.3 | 1,823.3 | 1,943.3 | -76.7 | -3.8% | 27,000 |
| 2015/04/03 | 2,020 | 2,023.3 | 2,008.3 | 2,020 | -16.7 | -0.8% | 17,400 |
| 2015/04/02 | 2,033.3 | 2,046.7 | 2,016.7 | 2,036.7 | -5 | -0.2% | 13,200 |
| 2015/04/01 | 2,026.7 | 2,050 | 2,026.7 | 2,041.7 | +15 | +0.7% | 18,600 |
| 2015/03/31 | 2,048.3 | 2,063.3 | 2,025 | 2,026.7 | +1.7 | +0.1% | 24,600 |
| 2015/03/30 | 2,031.7 | 2,080 | 2,020 | 2,025 | +43.3 | +2.2% | 47,400 |
| 2015/03/27 | 1,966.7 | 2,011.7 | 1,921.7 | 1,981.7 | +15 | +0.8% | 26,400 |
| 2015/03/26 | 1,998.3 | 2,016.7 | 1,966.7 | 1,966.7 | -6.6 | -0.3% | 25,200 |
| 2015/03/25 | 1,980 | 2,000 | 1,941.7 | 1,973.3 | +20 | +1% | 33,600 |
| 2015/03/24 | 1,968.3 | 1,968.3 | 1,916.7 | 1,953.3 | -15 | -0.8% | 22,200 |
| 2015/03/23 | 2,050 | 2,050 | 1,918.3 | 1,968.3 | -31.7 | -1.6% | 41,400 |
| 2015/03/20 | 1,966.7 | 2,128.3 | 1,950 | 2,000 | +98.3 | +5.2% | 165,600 |
| 2015/03/19 | 1,983.3 | 2,031.7 | 1,901.7 | 1,901.7 | -70 | -3.6% | 66,000 |
| 2015/03/18 | 2,083.3 | 2,126.7 | 1,953.3 | 1,971.7 | -211.6 | -9.7% | 160,200 |
| 2015/03/17 | 2,433.3 | 2,550 | 2,101.7 | 2,183.3 | -150 | -6.4% | 636,000 |
| 2015/03/16 | 1,881.7 | 2,400 | 1,786.7 | 2,333.3 | +431.6 | +22.7% | 1,261,800 |
| 2015/03/13 | 2,081.7 | 2,100 | 1,836.7 | 1,901.7 | +68.4 | +3.7% | 414,000 |
| 2015/03/12 | 1,656.7 | 1,833.3 | 1,656.7 | 1,833.3 | +250 | +15.8% | 206,400 |
| 2015/03/11 | 1,588.3 | 1,658.3 | 1,566.7 | 1,583.3 | -45 | -2.8% | 77,400 |
| 2015/03/10 | 1,716.7 | 1,723.3 | 1,613.3 | 1,628.3 | -138.4 | -7.8% | 95,400 |
| 2015/03/09 | 1,848.3 | 1,855 | 1,763.3 | 1,766.7 | -100 | -5.4% | 31,200 |
| 2015/03/06 | 1,893.3 | 1,913.3 | 1,851.7 | 1,866.7 | -31.6 | -1.7% | 19,200 |
| 2015/03/05 | 1,855 | 1,913.3 | 1,855 | 1,898.3 | +31.6 | +1.7% | 16,200 |
| 2015/03/04 | 1,851.7 | 1,875 | 1,835 | 1,866.7 | +13.4 | +0.7% | 29,400 |
| 2015/03/03 | 1,915 | 1,920 | 1,850 | 1,853.3 | -61.7 | -3.2% | 31,800 |
| 2015/03/02 | 1,948.3 | 1,976.7 | 1,883.3 | 1,915 | -33.3 | -1.7% | 42,000 |
| 2015/02/27 | 1,950 | 1,960 | 1,930 | 1,948.3 | -13.4 | -0.7% | 34,800 |
| 2015/02/26 | 1,946.7 | 1,980 | 1,933.3 | 1,961.7 | +3.4 | +0.2% | 39,600 |
| 2015/02/25 | 1,933.3 | 2,033.3 | 1,933.3 | 1,958.3 | +28.3 | +1.5% | 51,000 |
| 2015/02/24 | 2,001.7 | 2,001.7 | 1,930 | 1,930 | -86.7 | -4.3% | 40,800 |
| 2015/02/23 | 2,158.3 | 2,166.7 | 2,001.7 | 2,016.7 | -116.6 | -5.5% | 42,000 |
| 2015/02/20 | 1,996.7 | 2,150 | 1,955 | 2,133.3 | +180 | +9.2% | 182,400 |
| 2015/02/19 | 2,008.3 | 2,008.3 | 1,941.7 | 1,953.3 | -15 | -0.8% | 27,600 |
| 2015/02/18 | 1,950 | 2,003.3 | 1,921.7 | 1,968.3 | +21.6 | +1.1% | 41,400 |
| 2015/02/17 | 1,886.7 | 1,983.3 | 1,886.7 | 1,946.7 | +60 | +3.2% | 48,600 |
| 2015/02/16 | 1,983.3 | 1,998.3 | 1,858.3 | 1,886.7 | -101.6 | -5.1% | 100,800 |
| 2015/02/13 | 2,171.7 | 2,280 | 1,951.7 | 1,988.3 | -261.7 | -11.6% | 152,400 |
| 2015/02/12 | 2,276.7 | 2,326.7 | 2,180 | 2,250 | +1.7 | +0.1% | 98,400 |
| 2015/02/10 | 2,128.3 | 2,251.7 | 2,098.3 | 2,248.3 | +70 | +3.2% | 86,400 |
| 2015/02/09 | 2,163.3 | 2,215 | 2,106.7 | 2,178.3 | +71.6 | +3.4% | 75,000 |
| 2015/02/06 | 2,016.7 | 2,183.3 | 2,016.7 | 2,106.7 | +116.7 | +5.9% | 91,200 |
| 2015/02/05 | 2,056.7 | 2,058.3 | 1,975 | 1,990 | -16.7 | -0.8% | 23,400 |
| 2015/02/04 | 1,985 | 2,065 | 1,973.3 | 2,006.7 | +28.4 | +1.4% | 34,200 |
| 2015/02/03 | 2,045 | 2,095 | 1,978.3 | 1,978.3 | -38.4 | -1.9% | 37,800 |
| 2015/02/02 | 2,056.7 | 2,138.3 | 2,016.7 | 2,016.7 | -121.6 | -5.7% | 43,200 |
| 2015/01/30 | 2,053.3 | 2,215 | 2,035 | 2,138.3 | +66.6 | +3.2% | 73,200 |
2351～
2400
件表示中 / 2429件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 147,600円 | +28.0% | +2.3% | 3.66% | 8.16倍 | 1.74倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＬＡＨＤ | 544,000円 | +23.5% | +7.3% | 4.41% | 9.03倍 | 2.35倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 58,100円 | +13.4% | +0.9% | 3.10% | 13.32倍 | 0.49倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| アスコット | 21,500円 | +35.9% | +21.9% | 2.79% | 7.97倍 | 0.99倍 |
|
東京２３区軸にマンション開発、収益不動産の売買を手がける。保険大手・中国平安グループ傘下 |
| フジ住 | 75,100円 | +2.2% | +0.9% | 3.60% | 6.08倍 | 0.52倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
