ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/06 | 1,180 | 1,199.5 | 1,165.5 | 1,166.5 | -22 | -1.9% | 9,200 |
| 2015/08/05 | 1,137 | 1,198.5 | 1,136.5 | 1,188.5 | +43.5 | +3.8% | 23,200 |
| 2015/08/04 | 1,197.5 | 1,197.5 | 1,140 | 1,145 | -52.5 | -4.4% | 29,200 |
| 2015/08/03 | 1,230 | 1,231 | 1,190.5 | 1,197.5 | -27.5 | -2.2% | 15,400 |
| 2015/07/31 | 1,239 | 1,245 | 1,221.5 | 1,225 | -39 | -3.1% | 50,600 |
| 2015/07/30 | 1,253 | 1,269.5 | 1,253 | 1,264 | -14 | -1.1% | 14,000 |
| 2015/07/29 | 1,278.5 | 1,278.5 | 1,267.5 | 1,278 | +8 | +0.6% | 10,200 |
| 2015/07/28 | 1,260 | 1,275 | 1,260 | 1,270 | -10 | -0.8% | 7,000 |
| 2015/07/27 | 1,266 | 1,280 | 1,264 | 1,280 | -1.5 | -0.1% | 16,400 |
| 2015/07/24 | 1,279 | 1,284 | 1,275 | 1,281.5 | +1.5 | +0.1% | 28,600 |
| 2015/07/23 | 1,290 | 1,290 | 1,276.5 | 1,280 | +1 | +0.1% | 20,400 |
| 2015/07/22 | 1,299 | 1,305 | 1,276.5 | 1,279 | -28 | -2.1% | 31,200 |
| 2015/07/21 | 1,295 | 1,323 | 1,285 | 1,307 | +22 | +1.7% | 46,400 |
| 2015/07/17 | 1,251 | 1,287.5 | 1,251 | 1,285 | +34.5 | +2.8% | 44,400 |
| 2015/07/16 | 1,225 | 1,265.5 | 1,221 | 1,250.5 | +0.5 | ±0% | 91,600 |
| 2015/07/15 | 1,276.5 | 1,277.5 | 1,249.5 | 1,250 | -95.5 | -7.1% | 347,000 |
| 2015/07/14 | 1,349 | 1,352 | 1,344.5 | 1,345.5 | +1.5 | +0.1% | 19,200 |
| 2015/07/13 | 1,367.5 | 1,375 | 1,330.5 | 1,344 | -13 | -1% | 29,800 |
| 2015/07/10 | 1,355 | 1,368.5 | 1,347.5 | 1,357 | +7 | +0.5% | 11,000 |
| 2015/07/09 | 1,384 | 1,384 | 1,349 | 1,350 | -59 | -4.2% | 60,200 |
| 2015/07/08 | 1,410 | 1,460 | 1,409 | 1,409 | -26 | -1.8% | 12,000 |
| 2015/07/07 | 1,449.5 | 1,449.5 | 1,435 | 1,435 | +10 | +0.7% | 4,600 |
| 2015/07/06 | 1,450 | 1,460 | 1,417.5 | 1,425 | -42.5 | -2.9% | 9,400 |
| 2015/07/03 | 1,407.5 | 1,468.5 | 1,375 | 1,467.5 | +41 | +2.9% | 26,600 |
| 2015/07/02 | 1,475 | 1,475 | 1,426 | 1,426.5 | -13.5 | -0.9% | 18,000 |
| 2015/07/01 | 1,381 | 1,474 | 1,361 | 1,440 | +84 | +6.2% | 19,600 |
| 2015/06/30 | 1,360.5 | 1,400 | 1,355 | 1,356 | -45.5 | -3.2% | 45,200 |
| 2015/06/29 | 1,404 | 1,431 | 1,400 | 1,401.5 | -97 | -6.5% | 26,400 |
| 2015/06/26 | 1,525 | 1,525 | 1,490.5 | 1,498.5 | -39 | -2.5% | 10,800 |
| 2015/06/25 | 1,575 | 1,575 | 1,515 | 1,537.5 | -37.5 | -2.4% | 16,200 |
| 2015/06/24 | 1,577.5 | 1,582.5 | 1,510 | 1,575 | +27.5 | +1.8% | 23,000 |
| 2015/06/23 | 1,495 | 1,600 | 1,494.5 | 1,547.5 | +67.5 | +4.6% | 67,400 |
| 2015/06/22 | 1,440 | 1,500 | 1,440 | 1,480 | +55 | +3.9% | 17,600 |
| 2015/06/19 | 1,443.5 | 1,443.5 | 1,404 | 1,425 | -18.5 | -1.3% | 10,200 |
| 2015/06/18 | 1,425 | 1,443.5 | 1,417.5 | 1,443.5 | +11 | +0.8% | 8,200 |
| 2015/06/17 | 1,445.5 | 1,452 | 1,420 | 1,432.5 | +12 | +0.8% | 6,400 |
| 2015/06/16 | 1,406.5 | 1,445 | 1,405 | 1,420.5 | +5.5 | +0.4% | 13,200 |
| 2015/06/15 | 1,424 | 1,434 | 1,411 | 1,415 | -20 | -1.4% | 8,000 |
| 2015/06/12 | 1,424.5 | 1,448.5 | 1,402 | 1,435 | -14.5 | -1% | 20,600 |
| 2015/06/11 | 1,470 | 1,470 | 1,425 | 1,449.5 | -50.5 | -3.4% | 71,200 |
| 2015/06/10 | 1,540 | 1,557.5 | 1,500 | 1,500 | -50 | -3.2% | 16,600 |
| 2015/06/09 | 1,560 | 1,582.5 | 1,550 | 1,550 | -15 | -1% | 12,600 |
| 2015/06/08 | 1,527.5 | 1,565 | 1,515 | 1,565 | +65 | +4.3% | 12,200 |
| 2015/06/05 | 1,520 | 1,522.5 | 1,496 | 1,500 | -10 | -0.7% | 10,200 |
| 2015/06/04 | 1,510 | 1,517.5 | 1,500 | 1,510 | +5 | +0.3% | 6,200 |
| 2015/06/03 | 1,510 | 1,520 | 1,502.5 | 1,505 | -12.5 | -0.8% | 7,800 |
| 2015/06/02 | 1,517.5 | 1,535 | 1,512.5 | 1,517.5 | -15 | -1% | 7,800 |
| 2015/06/01 | 1,535 | 1,560 | 1,520 | 1,532.5 | +2.5 | +0.2% | 12,200 |
| 2015/05/29 | 1,515 | 1,550 | 1,515 | 1,530 | -5 | -0.3% | 4,800 |
| 2015/05/28 | 1,532.5 | 1,567.5 | 1,512.5 | 1,535 | +2.5 | +0.2% | 12,400 |
2451～
2500
件表示中 / 2608件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 163,000円 | +16.4% | +7.6% | 4.29% | 7.05倍 | 1.63倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＪＡＬＣＯ ＨＤ | 31,800円 | +99.5% | +145.7% | 5.66% | 38.13倍 | 1.85倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| クリアル | 569,000円 | +19.6% | +36.6% | 0.62% | 19.10倍 | 6.63倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ククレブ | 760,000円 | +104.9% | +57.5% | 0.29% | 70.13倍 | 16.28倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| グロバル社 | 109,800円 | -16.7% | -24.3% | 3.01% | 10.22倍 | 2.86倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
