ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/27 | 1,540 | 1,540 | 1,525 | 1,532.5 | -2.5 | -0.2% | 5,000 |
| 2015/05/26 | 1,582.5 | 1,600 | 1,515 | 1,535 | -47.5 | -3% | 15,200 |
| 2015/05/25 | 1,577.5 | 1,607.5 | 1,577.5 | 1,582.5 | ±0 | ±0% | 5,200 |
| 2015/05/22 | 1,617.5 | 1,617.5 | 1,560 | 1,582.5 | -10 | -0.6% | 6,800 |
| 2015/05/21 | 1,635 | 1,635 | 1,590 | 1,592.5 | -45 | -2.7% | 8,800 |
| 2015/05/20 | 1,597.5 | 1,640 | 1,585 | 1,637.5 | +65 | +4.1% | 9,400 |
| 2015/05/19 | 1,582.5 | 1,597.5 | 1,560 | 1,572.5 | -45 | -2.8% | 18,400 |
| 2015/05/18 | 1,600 | 1,647.5 | 1,600 | 1,617.5 | -42.5 | -2.6% | 8,600 |
| 2015/05/15 | 1,700 | 1,700 | 1,605 | 1,660 | -40 | -2.4% | 19,400 |
| 2015/05/14 | 1,735 | 1,770 | 1,680 | 1,700 | -35 | -2% | 16,200 |
| 2015/05/13 | 1,775 | 1,775 | 1,725 | 1,735 | +20 | +1.2% | 12,000 |
| 2015/05/12 | 1,715 | 1,750 | 1,712.5 | 1,715 | -27.5 | -1.6% | 4,800 |
| 2015/05/11 | 1,762.5 | 1,762.5 | 1,705 | 1,742.5 | -17.5 | -1% | 2,600 |
| 2015/05/08 | 1,725 | 1,782.5 | 1,725 | 1,760 | +60 | +3.5% | 7,600 |
| 2015/05/07 | 1,635 | 1,700 | 1,635 | 1,700 | +60 | +3.7% | 7,400 |
| 2015/05/01 | 1,675 | 1,705 | 1,632.5 | 1,640 | -65 | -3.8% | 9,000 |
| 2015/04/30 | 1,752.5 | 1,752.5 | 1,695 | 1,705 | -62.5 | -3.5% | 9,200 |
| 2015/04/28 | 1,787.5 | 1,787.5 | 1,757.5 | 1,767.5 | +47.5 | +2.8% | 16,200 |
| 2015/04/27 | 1,712.5 | 1,725 | 1,700 | 1,720 | +2.5 | +0.1% | 4,000 |
| 2015/04/24 | 1,740 | 1,740 | 1,705 | 1,717.5 | -17.5 | -1% | 7,400 |
| 2015/04/23 | 1,732.5 | 1,737.5 | 1,677.5 | 1,735 | +35 | +2.1% | 14,400 |
| 2015/04/22 | 1,727.5 | 1,727.5 | 1,675 | 1,700 | +10 | +0.6% | 16,600 |
| 2015/04/21 | 1,727.5 | 1,747.5 | 1,670 | 1,690 | -65 | -3.7% | 20,600 |
| 2015/04/20 | 1,805 | 1,805 | 1,752.5 | 1,755 | -72.5 | -4% | 11,400 |
| 2015/04/17 | 1,850 | 1,850 | 1,805 | 1,827.5 | +22.5 | +1.2% | 6,000 |
| 2015/04/16 | 1,847.5 | 1,870 | 1,802.5 | 1,805 | -42.5 | -2.3% | 11,200 |
| 2015/04/15 | 1,860 | 1,875 | 1,817.5 | 1,847.5 | -20 | -1.1% | 15,800 |
| 2015/04/14 | 1,960 | 1,960 | 1,825 | 1,867.5 | -87.5 | -4.5% | 29,600 |
| 2015/04/13 | 1,947.5 | 2,010 | 1,915 | 1,955 | -88.3 | -4.3% | 20,400 |
| 2015/04/10 | 1,991.7 | 2,083.3 | 1,975 | 2,043.3 | +51.6 | +2.6% | 33,600 |
| 2015/04/09 | 1,951.7 | 1,991.7 | 1,951.7 | 1,991.7 | +21.7 | +1.1% | 9,600 |
| 2015/04/08 | 1,950 | 1,990 | 1,950 | 1,970 | -18.3 | -0.9% | 12,600 |
| 2015/04/07 | 1,965 | 2,050 | 1,965 | 1,988.3 | +45 | +2.3% | 12,000 |
| 2015/04/06 | 2,008.3 | 2,038.3 | 1,823.3 | 1,943.3 | -76.7 | -3.8% | 27,000 |
| 2015/04/03 | 2,020 | 2,023.3 | 2,008.3 | 2,020 | -16.7 | -0.8% | 17,400 |
| 2015/04/02 | 2,033.3 | 2,046.7 | 2,016.7 | 2,036.7 | -5 | -0.2% | 13,200 |
| 2015/04/01 | 2,026.7 | 2,050 | 2,026.7 | 2,041.7 | +15 | +0.7% | 18,600 |
| 2015/03/31 | 2,048.3 | 2,063.3 | 2,025 | 2,026.7 | +1.7 | +0.1% | 24,600 |
| 2015/03/30 | 2,031.7 | 2,080 | 2,020 | 2,025 | +43.3 | +2.2% | 47,400 |
| 2015/03/27 | 1,966.7 | 2,011.7 | 1,921.7 | 1,981.7 | +15 | +0.8% | 26,400 |
| 2015/03/26 | 1,998.3 | 2,016.7 | 1,966.7 | 1,966.7 | -6.6 | -0.3% | 25,200 |
| 2015/03/25 | 1,980 | 2,000 | 1,941.7 | 1,973.3 | +20 | +1% | 33,600 |
| 2015/03/24 | 1,968.3 | 1,968.3 | 1,916.7 | 1,953.3 | -15 | -0.8% | 22,200 |
| 2015/03/23 | 2,050 | 2,050 | 1,918.3 | 1,968.3 | -31.7 | -1.6% | 41,400 |
| 2015/03/20 | 1,966.7 | 2,128.3 | 1,950 | 2,000 | +98.3 | +5.2% | 165,600 |
| 2015/03/19 | 1,983.3 | 2,031.7 | 1,901.7 | 1,901.7 | -70 | -3.6% | 66,000 |
| 2015/03/18 | 2,083.3 | 2,126.7 | 1,953.3 | 1,971.7 | -211.6 | -9.7% | 160,200 |
| 2015/03/17 | 2,433.3 | 2,550 | 2,101.7 | 2,183.3 | -150 | -6.4% | 636,000 |
| 2015/03/16 | 1,881.7 | 2,400 | 1,786.7 | 2,333.3 | +431.6 | +22.7% | 1,261,800 |
| 2015/03/13 | 2,081.7 | 2,100 | 1,836.7 | 1,901.7 | +68.4 | +3.7% | 414,000 |
2501～
2550
件表示中 / 2608件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 163,000円 | +16.4% | +7.6% | 4.29% | 7.05倍 | 1.63倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ＪＡＬＣＯ ＨＤ | 31,800円 | +99.5% | +145.7% | 5.66% | 38.13倍 | 1.85倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| クリアル | 569,000円 | +19.6% | +36.6% | 0.62% | 19.10倍 | 6.63倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ククレブ | 760,000円 | +104.9% | +57.5% | 0.29% | 70.13倍 | 16.28倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| グロバル社 | 109,800円 | -16.7% | -24.3% | 3.01% | 10.22倍 | 2.86倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
