イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,450 | 1,451 | 1,441 | 1,451 | +17 | +1.2% | 4,700 |
| 2022/03/25 | 1,424 | 1,438 | 1,424 | 1,434 | +10 | +0.7% | 2,400 |
| 2022/03/24 | 1,423 | 1,424 | 1,410 | 1,424 | +4 | +0.3% | 2,700 |
| 2022/03/23 | 1,421 | 1,428 | 1,413 | 1,420 | +8 | +0.6% | 2,000 |
| 2022/03/22 | 1,398 | 1,412 | 1,398 | 1,412 | +2 | +0.1% | 2,000 |
| 2022/03/18 | 1,382 | 1,419 | 1,382 | 1,410 | +10 | +0.7% | 2,000 |
| 2022/03/17 | 1,380 | 1,400 | 1,380 | 1,400 | +15 | +1.1% | 900 |
| 2022/03/16 | 1,385 | 1,385 | 1,385 | 1,385 | +7 | +0.5% | 1,100 |
| 2022/03/15 | 1,369 | 1,378 | 1,369 | 1,378 | +10 | +0.7% | 1,800 |
| 2022/03/14 | 1,367 | 1,369 | 1,357 | 1,368 | +11 | +0.8% | 900 |
| 2022/03/11 | 1,365 | 1,366 | 1,355 | 1,357 | -20 | -1.5% | 2,800 |
| 2022/03/10 | 1,386 | 1,386 | 1,369 | 1,377 | +10 | +0.7% | 2,000 |
| 2022/03/09 | 1,380 | 1,380 | 1,367 | 1,367 | -9 | -0.7% | 700 |
| 2022/03/08 | 1,365 | 1,390 | 1,363 | 1,376 | +10 | +0.7% | 1,800 |
| 2022/03/07 | 1,379 | 1,380 | 1,366 | 1,366 | -17 | -1.2% | 2,500 |
| 2022/03/04 | 1,385 | 1,395 | 1,383 | 1,383 | -12 | -0.9% | 900 |
| 2022/03/03 | 1,404 | 1,404 | 1,381 | 1,395 | +17 | +1.2% | 1,500 |
| 2022/03/02 | 1,388 | 1,388 | 1,378 | 1,378 | +2 | +0.1% | 500 |
| 2022/03/01 | 1,404 | 1,404 | 1,376 | 1,376 | +2 | +0.1% | 2,400 |
| 2022/02/28 | 1,377 | 1,390 | 1,374 | 1,374 | -3 | -0.2% | 5,300 |
| 2022/02/25 | 1,374 | 1,380 | 1,367 | 1,377 | ±0 | ±0% | 2,100 |
| 2022/02/24 | 1,398 | 1,398 | 1,370 | 1,377 | -22 | -1.6% | 4,900 |
| 2022/02/22 | 1,409 | 1,409 | 1,399 | 1,399 | -13 | -0.9% | 2,800 |
| 2022/02/21 | 1,419 | 1,425 | 1,411 | 1,412 | -7 | -0.5% | 1,100 |
| 2022/02/18 | 1,415 | 1,419 | 1,415 | 1,419 | +4 | +0.3% | 1,200 |
| 2022/02/17 | 1,408 | 1,415 | 1,408 | 1,415 | +3 | +0.2% | 500 |
| 2022/02/16 | 1,398 | 1,418 | 1,394 | 1,412 | +19 | +1.4% | 2,600 |
| 2022/02/15 | 1,412 | 1,417 | 1,393 | 1,393 | -19 | -1.3% | 2,100 |
| 2022/02/14 | 1,417 | 1,419 | 1,412 | 1,412 | -7 | -0.5% | 800 |
| 2022/02/10 | 1,410 | 1,419 | 1,410 | 1,419 | +12 | +0.9% | 1,500 |
| 2022/02/09 | 1,390 | 1,407 | 1,390 | 1,407 | +12 | +0.9% | 1,500 |
| 2022/02/08 | 1,395 | 1,398 | 1,395 | 1,395 | +11 | +0.8% | 500 |
| 2022/02/07 | 1,385 | 1,392 | 1,380 | 1,384 | -11 | -0.8% | 3,100 |
| 2022/02/04 | 1,410 | 1,410 | 1,365 | 1,395 | -6 | -0.4% | 4,500 |
| 2022/02/03 | 1,416 | 1,416 | 1,401 | 1,401 | -15 | -1.1% | 500 |
| 2022/02/02 | 1,384 | 1,420 | 1,384 | 1,416 | +32 | +2.3% | 2,800 |
| 2022/02/01 | 1,366 | 1,384 | 1,366 | 1,384 | +2 | +0.1% | 2,000 |
| 2022/01/31 | 1,371 | 1,382 | 1,371 | 1,382 | +16 | +1.2% | 3,000 |
| 2022/01/28 | 1,358 | 1,367 | 1,358 | 1,366 | +5 | +0.4% | 1,300 |
| 2022/01/27 | 1,375 | 1,375 | 1,361 | 1,361 | -14 | -1% | 2,000 |
| 2022/01/26 | 1,370 | 1,379 | 1,370 | 1,375 | +9 | +0.7% | 2,500 |
| 2022/01/25 | 1,368 | 1,368 | 1,360 | 1,366 | +6 | +0.4% | 900 |
| 2022/01/24 | 1,362 | 1,364 | 1,354 | 1,360 | +8 | +0.6% | 1,300 |
| 2022/01/21 | 1,364 | 1,364 | 1,352 | 1,352 | ±0 | ±0% | 800 |
| 2022/01/20 | 1,368 | 1,368 | 1,352 | 1,352 | +1 | +0.1% | 1,100 |
| 2022/01/19 | 1,352 | 1,356 | 1,351 | 1,351 | -1 | -0.1% | 2,700 |
| 2022/01/18 | 1,361 | 1,361 | 1,351 | 1,352 | -13 | -1% | 3,000 |
| 2022/01/17 | 1,368 | 1,368 | 1,362 | 1,365 | -3 | -0.2% | 300 |
| 2022/01/14 | 1,361 | 1,368 | 1,359 | 1,368 | +17 | +1.3% | 1,400 |
| 2022/01/13 | 1,370 | 1,370 | 1,350 | 1,351 | -25 | -1.8% | 2,500 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 170,100円 | +1.8% | +13.9% | 4.70% | 9.06倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ユニチカ | 16,100円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 66,500円 | -7.6% | -93.5% | 6.02% | 36.40倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,700円 | -3.8% | -32.1% | 4.38% | 20.78倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,000円 | -4.0% | -35.1% | 4.71% | 34.94倍 | 0.41倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
