イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,393 | 1,397 | 1,393 | 1,393 | +2 | +0.1% | 1,200 |
| 2022/07/28 | 1,402 | 1,402 | 1,391 | 1,391 | -11 | -0.8% | 2,400 |
| 2022/07/27 | 1,401 | 1,403 | 1,400 | 1,402 | -1 | -0.1% | 1,900 |
| 2022/07/26 | 1,398 | 1,410 | 1,395 | 1,403 | +9 | +0.6% | 2,200 |
| 2022/07/25 | 1,386 | 1,394 | 1,386 | 1,394 | +8 | +0.6% | 600 |
| 2022/07/22 | 1,386 | 1,395 | 1,386 | 1,386 | -9 | -0.6% | 2,200 |
| 2022/07/21 | 1,382 | 1,395 | 1,382 | 1,395 | +2 | +0.1% | 500 |
| 2022/07/20 | 1,392 | 1,400 | 1,392 | 1,393 | +3 | +0.2% | 5,500 |
| 2022/07/19 | 1,391 | 1,392 | 1,390 | 1,390 | +8 | +0.6% | 600 |
| 2022/07/15 | 1,385 | 1,385 | 1,382 | 1,382 | -1 | -0.1% | 500 |
| 2022/07/14 | 1,392 | 1,392 | 1,383 | 1,383 | ±0 | ±0% | 300 |
| 2022/07/13 | 1,383 | 1,383 | 1,383 | 1,383 | ±0 | ±0% | 300 |
| 2022/07/12 | 1,384 | 1,391 | 1,383 | 1,383 | -8 | -0.6% | 2,100 |
| 2022/07/11 | 1,412 | 1,412 | 1,383 | 1,391 | -2 | -0.1% | 4,900 |
| 2022/07/08 | 1,405 | 1,405 | 1,393 | 1,393 | +3 | +0.2% | 1,300 |
| 2022/07/07 | 1,393 | 1,405 | 1,390 | 1,390 | -4 | -0.3% | 1,500 |
| 2022/07/06 | 1,394 | 1,394 | 1,394 | 1,394 | -6 | -0.4% | 600 |
| 2022/07/05 | 1,413 | 1,413 | 1,400 | 1,400 | -9 | -0.6% | 900 |
| 2022/07/04 | 1,406 | 1,414 | 1,394 | 1,409 | +16 | +1.1% | 2,300 |
| 2022/07/01 | 1,393 | 1,393 | 1,393 | 1,393 | -4 | -0.3% | 600 |
| 2022/06/30 | 1,428 | 1,428 | 1,397 | 1,397 | +5 | +0.4% | 2,100 |
| 2022/06/29 | 1,392 | 1,400 | 1,392 | 1,392 | -16 | -1.1% | 2,000 |
| 2022/06/28 | 1,428 | 1,428 | 1,400 | 1,408 | -20 | -1.4% | 3,600 |
| 2022/06/27 | 1,417 | 1,437 | 1,417 | 1,428 | +13 | +0.9% | 4,200 |
| 2022/06/24 | 1,399 | 1,415 | 1,399 | 1,415 | +16 | +1.1% | 2,300 |
| 2022/06/23 | 1,399 | 1,399 | 1,385 | 1,399 | -25 | -1.8% | 800 |
| 2022/06/22 | 1,396 | 1,424 | 1,396 | 1,424 | +32 | +2.3% | 2,600 |
| 2022/06/21 | 1,386 | 1,392 | 1,379 | 1,392 | +2 | +0.1% | 2,400 |
| 2022/06/20 | 1,386 | 1,392 | 1,380 | 1,390 | +14 | +1% | 600 |
| 2022/06/17 | 1,387 | 1,387 | 1,376 | 1,376 | -1 | -0.1% | 800 |
| 2022/06/16 | 1,377 | 1,377 | 1,377 | 1,377 | -1 | -0.1% | 300 |
| 2022/06/15 | 1,380 | 1,387 | 1,378 | 1,378 | -2 | -0.1% | 1,200 |
| 2022/06/14 | 1,380 | 1,392 | 1,380 | 1,380 | -2 | -0.1% | 1,500 |
| 2022/06/13 | 1,383 | 1,388 | 1,382 | 1,382 | -1 | -0.1% | 900 |
| 2022/06/10 | 1,381 | 1,385 | 1,381 | 1,383 | -14 | -1% | 1,800 |
| 2022/06/09 | 1,397 | 1,398 | 1,397 | 1,397 | +7 | +0.5% | 900 |
| 2022/06/08 | 1,390 | 1,390 | 1,390 | 1,390 | -8 | -0.6% | 800 |
| 2022/06/07 | 1,395 | 1,400 | 1,395 | 1,398 | +5 | +0.4% | 500 |
| 2022/06/06 | 1,377 | 1,393 | 1,377 | 1,393 | +16 | +1.2% | 600 |
| 2022/06/03 | 1,377 | 1,377 | 1,377 | 1,377 | -1 | -0.1% | 400 |
| 2022/06/02 | 1,379 | 1,385 | 1,378 | 1,378 | -1 | -0.1% | 500 |
| 2022/06/01 | 1,386 | 1,390 | 1,379 | 1,379 | -10 | -0.7% | 800 |
| 2022/05/31 | 1,378 | 1,389 | 1,378 | 1,389 | +11 | +0.8% | 200 |
| 2022/05/30 | 1,388 | 1,395 | 1,378 | 1,378 | -9 | -0.6% | 3,300 |
| 2022/05/27 | 1,395 | 1,395 | 1,378 | 1,387 | -8 | -0.6% | 1,300 |
| 2022/05/26 | 1,390 | 1,396 | 1,385 | 1,395 | +14 | +1% | 2,100 |
| 2022/05/25 | 1,390 | 1,390 | 1,381 | 1,381 | -4 | -0.3% | 1,000 |
| 2022/05/24 | 1,384 | 1,391 | 1,384 | 1,385 | -7 | -0.5% | 400 |
| 2022/05/23 | 1,395 | 1,395 | 1,392 | 1,392 | -3 | -0.2% | 400 |
| 2022/05/20 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 300 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 191,800円 | -3.9% | -30.9% | 4.17% | 14.59倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 79,000円 | +19.5% | +999.9% | 5.06% | 24.85倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 56,100円 | +1.0% | +17.5% | 3.57% | 24.90倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,400円 | -4.0% | -35.1% | 3.96% | 41.52倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 94,200円 | +4.4% | +7.0% | 3.72% | 4.87倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
