イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,378 | 1,399 | 1,378 | 1,395 | +15 | +1.1% | 600 |
| 2022/05/18 | 1,384 | 1,385 | 1,380 | 1,380 | +4 | +0.3% | 1,000 |
| 2022/05/17 | 1,373 | 1,376 | 1,373 | 1,376 | -8 | -0.6% | 700 |
| 2022/05/16 | 1,377 | 1,384 | 1,377 | 1,384 | +8 | +0.6% | 800 |
| 2022/05/13 | 1,388 | 1,388 | 1,373 | 1,376 | -1 | -0.1% | 1,000 |
| 2022/05/12 | 1,391 | 1,391 | 1,377 | 1,377 | -13 | -0.9% | 1,500 |
| 2022/05/11 | 1,405 | 1,405 | 1,390 | 1,390 | -8 | -0.6% | 1,900 |
| 2022/05/10 | 1,400 | 1,400 | 1,398 | 1,398 | -9 | -0.6% | 600 |
| 2022/05/09 | 1,400 | 1,408 | 1,400 | 1,407 | +7 | +0.5% | 400 |
| 2022/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 1,100 |
| 2022/05/02 | 1,400 | 1,406 | 1,391 | 1,400 | -1 | -0.1% | 1,300 |
| 2022/04/28 | 1,413 | 1,413 | 1,393 | 1,401 | -13 | -0.9% | 1,500 |
| 2022/04/27 | 1,427 | 1,430 | 1,414 | 1,414 | -17 | -1.2% | 2,800 |
| 2022/04/26 | 1,436 | 1,438 | 1,431 | 1,431 | -5 | -0.3% | 3,300 |
| 2022/04/25 | 1,404 | 1,436 | 1,404 | 1,436 | +20 | +1.4% | 1,000 |
| 2022/04/22 | 1,403 | 1,416 | 1,403 | 1,416 | +4 | +0.3% | 700 |
| 2022/04/21 | 1,402 | 1,412 | 1,402 | 1,412 | -1 | -0.1% | 1,200 |
| 2022/04/20 | 1,413 | 1,413 | 1,401 | 1,413 | +12 | +0.9% | 500 |
| 2022/04/19 | 1,413 | 1,413 | 1,401 | 1,401 | -2 | -0.1% | 1,600 |
| 2022/04/18 | 1,414 | 1,415 | 1,401 | 1,403 | -5 | -0.4% | 1,900 |
| 2022/04/15 | 1,395 | 1,412 | 1,387 | 1,408 | +32 | +2.3% | 2,400 |
| 2022/04/14 | 1,372 | 1,379 | 1,366 | 1,376 | +4 | +0.3% | 2,800 |
| 2022/04/13 | 1,361 | 1,372 | 1,356 | 1,372 | +9 | +0.7% | 2,100 |
| 2022/04/12 | 1,363 | 1,365 | 1,360 | 1,363 | ±0 | ±0% | 2,300 |
| 2022/04/11 | 1,360 | 1,365 | 1,359 | 1,363 | -2 | -0.1% | 1,400 |
| 2022/04/08 | 1,357 | 1,365 | 1,357 | 1,365 | -4 | -0.3% | 2,100 |
| 2022/04/07 | 1,365 | 1,370 | 1,359 | 1,369 | -2 | -0.1% | 2,700 |
| 2022/04/06 | 1,365 | 1,375 | 1,365 | 1,371 | +7 | +0.5% | 2,000 |
| 2022/04/05 | 1,383 | 1,383 | 1,360 | 1,364 | -15 | -1.1% | 4,400 |
| 2022/04/04 | 1,418 | 1,418 | 1,379 | 1,379 | -40 | -2.8% | 1,400 |
| 2022/04/01 | 1,371 | 1,419 | 1,371 | 1,419 | +20 | +1.4% | 900 |
| 2022/03/31 | 1,425 | 1,425 | 1,399 | 1,399 | -26 | -1.8% | 2,700 |
| 2022/03/30 | 1,364 | 1,425 | 1,364 | 1,425 | -29 | -2% | 1,900 |
| 2022/03/29 | 1,448 | 1,454 | 1,438 | 1,454 | +3 | +0.2% | 3,600 |
| 2022/03/28 | 1,450 | 1,451 | 1,441 | 1,451 | +17 | +1.2% | 4,700 |
| 2022/03/25 | 1,424 | 1,438 | 1,424 | 1,434 | +10 | +0.7% | 2,400 |
| 2022/03/24 | 1,423 | 1,424 | 1,410 | 1,424 | +4 | +0.3% | 2,700 |
| 2022/03/23 | 1,421 | 1,428 | 1,413 | 1,420 | +8 | +0.6% | 2,000 |
| 2022/03/22 | 1,398 | 1,412 | 1,398 | 1,412 | +2 | +0.1% | 2,000 |
| 2022/03/18 | 1,382 | 1,419 | 1,382 | 1,410 | +10 | +0.7% | 2,000 |
| 2022/03/17 | 1,380 | 1,400 | 1,380 | 1,400 | +15 | +1.1% | 900 |
| 2022/03/16 | 1,385 | 1,385 | 1,385 | 1,385 | +7 | +0.5% | 1,100 |
| 2022/03/15 | 1,369 | 1,378 | 1,369 | 1,378 | +10 | +0.7% | 1,800 |
| 2022/03/14 | 1,367 | 1,369 | 1,357 | 1,368 | +11 | +0.8% | 900 |
| 2022/03/11 | 1,365 | 1,366 | 1,355 | 1,357 | -20 | -1.5% | 2,800 |
| 2022/03/10 | 1,386 | 1,386 | 1,369 | 1,377 | +10 | +0.7% | 2,000 |
| 2022/03/09 | 1,380 | 1,380 | 1,367 | 1,367 | -9 | -0.7% | 700 |
| 2022/03/08 | 1,365 | 1,390 | 1,363 | 1,376 | +10 | +0.7% | 1,800 |
| 2022/03/07 | 1,379 | 1,380 | 1,366 | 1,366 | -17 | -1.2% | 2,500 |
| 2022/03/04 | 1,385 | 1,395 | 1,383 | 1,383 | -12 | -0.9% | 900 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 191,800円 | -3.9% | -30.9% | 4.17% | 14.59倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,900円 | +19.5% | +999.9% | 5.07% | 24.82倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 56,100円 | +1.0% | +17.5% | 3.57% | 24.90倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,400円 | -4.0% | -35.1% | 3.96% | 41.52倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 94,300円 | +4.4% | +7.0% | 3.71% | 4.87倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
