イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 1,364 | 1,379 | 1,363 | 1,376 | +11 | +0.8% | 2,800 |
| 2022/01/11 | 1,359 | 1,365 | 1,355 | 1,365 | +13 | +1% | 3,100 |
| 2022/01/07 | 1,359 | 1,359 | 1,352 | 1,352 | ±0 | ±0% | 1,400 |
| 2022/01/06 | 1,359 | 1,359 | 1,342 | 1,352 | +8 | +0.6% | 4,100 |
| 2022/01/05 | 1,352 | 1,352 | 1,342 | 1,344 | -8 | -0.6% | 1,900 |
| 2022/01/04 | 1,360 | 1,360 | 1,339 | 1,352 | +6 | +0.4% | 3,500 |
| 2021/12/30 | 1,351 | 1,351 | 1,345 | 1,346 | +3 | +0.2% | 600 |
| 2021/12/29 | 1,343 | 1,350 | 1,340 | 1,343 | +3 | +0.2% | 3,200 |
| 2021/12/28 | 1,340 | 1,343 | 1,335 | 1,340 | ±0 | ±0% | 5,900 |
| 2021/12/27 | 1,348 | 1,348 | 1,340 | 1,340 | -8 | -0.6% | 3,900 |
| 2021/12/24 | 1,354 | 1,359 | 1,348 | 1,348 | -6 | -0.4% | 3,900 |
| 2021/12/23 | 1,354 | 1,354 | 1,353 | 1,354 | +1 | +0.1% | 1,300 |
| 2021/12/22 | 1,357 | 1,360 | 1,353 | 1,353 | -5 | -0.4% | 3,200 |
| 2021/12/21 | 1,363 | 1,363 | 1,357 | 1,358 | -5 | -0.4% | 2,200 |
| 2021/12/20 | 1,363 | 1,367 | 1,357 | 1,363 | +8 | +0.6% | 3,900 |
| 2021/12/17 | 1,367 | 1,367 | 1,355 | 1,355 | -7 | -0.5% | 2,700 |
| 2021/12/16 | 1,357 | 1,362 | 1,357 | 1,362 | +5 | +0.4% | 600 |
| 2021/12/15 | 1,357 | 1,357 | 1,356 | 1,357 | ±0 | ±0% | 400 |
| 2021/12/14 | 1,357 | 1,363 | 1,357 | 1,357 | +1 | +0.1% | 1,000 |
| 2021/12/13 | 1,363 | 1,363 | 1,356 | 1,356 | -7 | -0.5% | 1,200 |
| 2021/12/10 | 1,372 | 1,372 | 1,363 | 1,363 | -13 | -0.9% | 1,700 |
| 2021/12/09 | 1,374 | 1,379 | 1,367 | 1,376 | +2 | +0.1% | 1,200 |
| 2021/12/08 | 1,379 | 1,379 | 1,366 | 1,374 | +2 | +0.1% | 1,400 |
| 2021/12/07 | 1,373 | 1,379 | 1,371 | 1,372 | ±0 | ±0% | 3,500 |
| 2021/12/06 | 1,370 | 1,376 | 1,370 | 1,372 | +3 | +0.2% | 1,400 |
| 2021/12/03 | 1,360 | 1,369 | 1,360 | 1,369 | +20 | +1.5% | 1,600 |
| 2021/12/02 | 1,356 | 1,356 | 1,349 | 1,349 | -6 | -0.4% | 700 |
| 2021/12/01 | 1,355 | 1,355 | 1,350 | 1,355 | ±0 | ±0% | 700 |
| 2021/11/30 | 1,368 | 1,368 | 1,355 | 1,355 | ±0 | ±0% | 1,200 |
| 2021/11/29 | 1,360 | 1,366 | 1,354 | 1,355 | -7 | -0.5% | 2,500 |
| 2021/11/26 | 1,368 | 1,376 | 1,362 | 1,362 | +3 | +0.2% | 5,000 |
| 2021/11/25 | 1,357 | 1,359 | 1,357 | 1,359 | +2 | +0.1% | 300 |
| 2021/11/24 | 1,352 | 1,360 | 1,352 | 1,357 | +8 | +0.6% | 1,300 |
| 2021/11/22 | 1,357 | 1,357 | 1,335 | 1,349 | +6 | +0.4% | 1,700 |
| 2021/11/19 | 1,333 | 1,350 | 1,320 | 1,343 | +2 | +0.1% | 2,600 |
| 2021/11/18 | 1,341 | 1,341 | 1,341 | 1,341 | +1 | +0.1% | 700 |
| 2021/11/17 | 1,358 | 1,358 | 1,340 | 1,340 | -18 | -1.3% | 800 |
| 2021/11/16 | 1,363 | 1,364 | 1,358 | 1,358 | -10 | -0.7% | 1,700 |
| 2021/11/15 | 1,377 | 1,377 | 1,368 | 1,368 | -9 | -0.7% | 1,300 |
| 2021/11/12 | 1,378 | 1,378 | 1,372 | 1,377 | +5 | +0.4% | 500 |
| 2021/11/11 | 1,384 | 1,385 | 1,372 | 1,372 | -12 | -0.9% | 2,900 |
| 2021/11/10 | 1,386 | 1,386 | 1,374 | 1,384 | -1 | -0.1% | 1,600 |
| 2021/11/09 | 1,390 | 1,391 | 1,381 | 1,385 | -5 | -0.4% | 1,700 |
| 2021/11/08 | 1,390 | 1,391 | 1,387 | 1,390 | +3 | +0.2% | 1,600 |
| 2021/11/05 | 1,385 | 1,390 | 1,385 | 1,387 | -8 | -0.6% | 800 |
| 2021/11/04 | 1,378 | 1,395 | 1,375 | 1,395 | +3 | +0.2% | 2,200 |
| 2021/11/02 | 1,395 | 1,399 | 1,392 | 1,392 | +16 | +1.2% | 1,200 |
| 2021/11/01 | 1,400 | 1,400 | 1,370 | 1,376 | +17 | +1.3% | 2,500 |
| 2021/10/29 | 1,350 | 1,363 | 1,348 | 1,359 | +16 | +1.2% | 3,300 |
| 2021/10/28 | 1,328 | 1,343 | 1,328 | 1,343 | +8 | +0.6% | 2,600 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 170,100円 | +1.8% | +13.9% | 4.70% | 9.06倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ユニチカ | 16,100円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 66,500円 | -7.6% | -93.5% | 6.02% | 36.40倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 45,700円 | -3.8% | -32.1% | 4.38% | 20.78倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,000円 | -4.0% | -35.1% | 4.71% | 34.94倍 | 0.41倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
