イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,404 | 1,404 | 1,381 | 1,395 | +17 | +1.2% | 1,500 |
| 2022/03/02 | 1,388 | 1,388 | 1,378 | 1,378 | +2 | +0.1% | 500 |
| 2022/03/01 | 1,404 | 1,404 | 1,376 | 1,376 | +2 | +0.1% | 2,400 |
| 2022/02/28 | 1,377 | 1,390 | 1,374 | 1,374 | -3 | -0.2% | 5,300 |
| 2022/02/25 | 1,374 | 1,380 | 1,367 | 1,377 | ±0 | ±0% | 2,100 |
| 2022/02/24 | 1,398 | 1,398 | 1,370 | 1,377 | -22 | -1.6% | 4,900 |
| 2022/02/22 | 1,409 | 1,409 | 1,399 | 1,399 | -13 | -0.9% | 2,800 |
| 2022/02/21 | 1,419 | 1,425 | 1,411 | 1,412 | -7 | -0.5% | 1,100 |
| 2022/02/18 | 1,415 | 1,419 | 1,415 | 1,419 | +4 | +0.3% | 1,200 |
| 2022/02/17 | 1,408 | 1,415 | 1,408 | 1,415 | +3 | +0.2% | 500 |
| 2022/02/16 | 1,398 | 1,418 | 1,394 | 1,412 | +19 | +1.4% | 2,600 |
| 2022/02/15 | 1,412 | 1,417 | 1,393 | 1,393 | -19 | -1.3% | 2,100 |
| 2022/02/14 | 1,417 | 1,419 | 1,412 | 1,412 | -7 | -0.5% | 800 |
| 2022/02/10 | 1,410 | 1,419 | 1,410 | 1,419 | +12 | +0.9% | 1,500 |
| 2022/02/09 | 1,390 | 1,407 | 1,390 | 1,407 | +12 | +0.9% | 1,500 |
| 2022/02/08 | 1,395 | 1,398 | 1,395 | 1,395 | +11 | +0.8% | 500 |
| 2022/02/07 | 1,385 | 1,392 | 1,380 | 1,384 | -11 | -0.8% | 3,100 |
| 2022/02/04 | 1,410 | 1,410 | 1,365 | 1,395 | -6 | -0.4% | 4,500 |
| 2022/02/03 | 1,416 | 1,416 | 1,401 | 1,401 | -15 | -1.1% | 500 |
| 2022/02/02 | 1,384 | 1,420 | 1,384 | 1,416 | +32 | +2.3% | 2,800 |
| 2022/02/01 | 1,366 | 1,384 | 1,366 | 1,384 | +2 | +0.1% | 2,000 |
| 2022/01/31 | 1,371 | 1,382 | 1,371 | 1,382 | +16 | +1.2% | 3,000 |
| 2022/01/28 | 1,358 | 1,367 | 1,358 | 1,366 | +5 | +0.4% | 1,300 |
| 2022/01/27 | 1,375 | 1,375 | 1,361 | 1,361 | -14 | -1% | 2,000 |
| 2022/01/26 | 1,370 | 1,379 | 1,370 | 1,375 | +9 | +0.7% | 2,500 |
| 2022/01/25 | 1,368 | 1,368 | 1,360 | 1,366 | +6 | +0.4% | 900 |
| 2022/01/24 | 1,362 | 1,364 | 1,354 | 1,360 | +8 | +0.6% | 1,300 |
| 2022/01/21 | 1,364 | 1,364 | 1,352 | 1,352 | ±0 | ±0% | 800 |
| 2022/01/20 | 1,368 | 1,368 | 1,352 | 1,352 | +1 | +0.1% | 1,100 |
| 2022/01/19 | 1,352 | 1,356 | 1,351 | 1,351 | -1 | -0.1% | 2,700 |
| 2022/01/18 | 1,361 | 1,361 | 1,351 | 1,352 | -13 | -1% | 3,000 |
| 2022/01/17 | 1,368 | 1,368 | 1,362 | 1,365 | -3 | -0.2% | 300 |
| 2022/01/14 | 1,361 | 1,368 | 1,359 | 1,368 | +17 | +1.3% | 1,400 |
| 2022/01/13 | 1,370 | 1,370 | 1,350 | 1,351 | -25 | -1.8% | 2,500 |
| 2022/01/12 | 1,364 | 1,379 | 1,363 | 1,376 | +11 | +0.8% | 2,800 |
| 2022/01/11 | 1,359 | 1,365 | 1,355 | 1,365 | +13 | +1% | 3,100 |
| 2022/01/07 | 1,359 | 1,359 | 1,352 | 1,352 | ±0 | ±0% | 1,400 |
| 2022/01/06 | 1,359 | 1,359 | 1,342 | 1,352 | +8 | +0.6% | 4,100 |
| 2022/01/05 | 1,352 | 1,352 | 1,342 | 1,344 | -8 | -0.6% | 1,900 |
| 2022/01/04 | 1,360 | 1,360 | 1,339 | 1,352 | +6 | +0.4% | 3,500 |
| 2021/12/30 | 1,351 | 1,351 | 1,345 | 1,346 | +3 | +0.2% | 600 |
| 2021/12/29 | 1,343 | 1,350 | 1,340 | 1,343 | +3 | +0.2% | 3,200 |
| 2021/12/28 | 1,340 | 1,343 | 1,335 | 1,340 | ±0 | ±0% | 5,900 |
| 2021/12/27 | 1,348 | 1,348 | 1,340 | 1,340 | -8 | -0.6% | 3,900 |
| 2021/12/24 | 1,354 | 1,359 | 1,348 | 1,348 | -6 | -0.4% | 3,900 |
| 2021/12/23 | 1,354 | 1,354 | 1,353 | 1,354 | +1 | +0.1% | 1,300 |
| 2021/12/22 | 1,357 | 1,360 | 1,353 | 1,353 | -5 | -0.4% | 3,200 |
| 2021/12/21 | 1,363 | 1,363 | 1,357 | 1,358 | -5 | -0.4% | 2,200 |
| 2021/12/20 | 1,363 | 1,367 | 1,357 | 1,363 | +8 | +0.6% | 3,900 |
| 2021/12/17 | 1,367 | 1,367 | 1,355 | 1,355 | -7 | -0.5% | 2,700 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 191,800円 | -3.9% | -30.9% | 4.17% | 14.59倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 79,000円 | +19.5% | +999.9% | 5.06% | 24.85倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 56,100円 | +1.0% | +17.5% | 3.57% | 24.90倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,400円 | -4.0% | -35.1% | 3.96% | 41.52倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 94,200円 | +4.4% | +7.0% | 3.72% | 4.87倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
