イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,455 | 1,455 | 1,418 | 1,431 | -19 | -1.3% | 5,500 |
| 2021/03/22 | 1,440 | 1,450 | 1,436 | 1,450 | +10 | +0.7% | 3,400 |
| 2021/03/19 | 1,433 | 1,440 | 1,425 | 1,440 | +15 | +1.1% | 5,600 |
| 2021/03/18 | 1,436 | 1,437 | 1,417 | 1,425 | -14 | -1% | 5,700 |
| 2021/03/17 | 1,428 | 1,439 | 1,401 | 1,439 | +19 | +1.3% | 3,900 |
| 2021/03/16 | 1,423 | 1,423 | 1,402 | 1,420 | +15 | +1.1% | 1,400 |
| 2021/03/15 | 1,435 | 1,435 | 1,391 | 1,405 | +30 | +2.2% | 2,500 |
| 2021/03/12 | 1,389 | 1,389 | 1,375 | 1,375 | -14 | -1% | 5,000 |
| 2021/03/11 | 1,378 | 1,389 | 1,371 | 1,389 | +17 | +1.2% | 6,700 |
| 2021/03/10 | 1,411 | 1,421 | 1,356 | 1,372 | -45 | -3.2% | 5,400 |
| 2021/03/09 | 1,415 | 1,420 | 1,385 | 1,417 | +13 | +0.9% | 3,400 |
| 2021/03/08 | 1,367 | 1,404 | 1,351 | 1,404 | +50 | +3.7% | 5,000 |
| 2021/03/05 | 1,366 | 1,366 | 1,344 | 1,354 | -12 | -0.9% | 2,300 |
| 2021/03/04 | 1,357 | 1,366 | 1,350 | 1,366 | +11 | +0.8% | 1,700 |
| 2021/03/03 | 1,350 | 1,355 | 1,350 | 1,355 | -1 | -0.1% | 1,500 |
| 2021/03/02 | 1,358 | 1,358 | 1,343 | 1,356 | -2 | -0.1% | 1,900 |
| 2021/03/01 | 1,378 | 1,378 | 1,344 | 1,358 | +8 | +0.6% | 5,000 |
| 2021/02/26 | 1,350 | 1,355 | 1,346 | 1,350 | +5 | +0.4% | 2,400 |
| 2021/02/25 | 1,339 | 1,350 | 1,339 | 1,345 | +6 | +0.4% | 2,400 |
| 2021/02/24 | 1,332 | 1,342 | 1,324 | 1,339 | +11 | +0.8% | 3,100 |
| 2021/02/22 | 1,320 | 1,330 | 1,320 | 1,328 | +5 | +0.4% | 900 |
| 2021/02/19 | 1,312 | 1,323 | 1,312 | 1,323 | +14 | +1.1% | 800 |
| 2021/02/18 | 1,307 | 1,311 | 1,307 | 1,309 | +2 | +0.2% | 1,500 |
| 2021/02/17 | 1,326 | 1,333 | 1,300 | 1,307 | -13 | -1% | 5,100 |
| 2021/02/16 | 1,320 | 1,320 | 1,302 | 1,320 | ±0 | ±0% | 2,800 |
| 2021/02/15 | 1,329 | 1,334 | 1,304 | 1,320 | -9 | -0.7% | 2,700 |
| 2021/02/12 | 1,287 | 1,335 | 1,287 | 1,329 | +42 | +3.3% | 1,900 |
| 2021/02/10 | 1,299 | 1,300 | 1,286 | 1,287 | -5 | -0.4% | 900 |
| 2021/02/09 | 1,299 | 1,300 | 1,276 | 1,292 | -3 | -0.2% | 1,800 |
| 2021/02/08 | 1,274 | 1,295 | 1,274 | 1,295 | +20 | +1.6% | 1,700 |
| 2021/02/05 | 1,284 | 1,284 | 1,270 | 1,275 | +9 | +0.7% | 2,600 |
| 2021/02/04 | 1,270 | 1,270 | 1,265 | 1,266 | -2 | -0.2% | 3,500 |
| 2021/02/03 | 1,280 | 1,280 | 1,267 | 1,268 | ±0 | ±0% | 1,400 |
| 2021/02/02 | 1,287 | 1,287 | 1,267 | 1,268 | +1 | +0.1% | 700 |
| 2021/02/01 | 1,273 | 1,273 | 1,267 | 1,267 | -6 | -0.5% | 600 |
| 2021/01/29 | 1,267 | 1,296 | 1,266 | 1,273 | +7 | +0.6% | 900 |
| 2021/01/28 | 1,292 | 1,298 | 1,266 | 1,266 | -24 | -1.9% | 11,200 |
| 2021/01/27 | 1,284 | 1,296 | 1,274 | 1,290 | +16 | +1.3% | 4,500 |
| 2021/01/26 | 1,274 | 1,286 | 1,274 | 1,274 | +6 | +0.5% | 3,700 |
| 2021/01/25 | 1,273 | 1,273 | 1,262 | 1,268 | ±0 | ±0% | 1,800 |
| 2021/01/22 | 1,261 | 1,274 | 1,261 | 1,268 | +7 | +0.6% | 2,400 |
| 2021/01/21 | 1,265 | 1,275 | 1,261 | 1,261 | -7 | -0.6% | 3,400 |
| 2021/01/20 | 1,263 | 1,268 | 1,262 | 1,268 | +3 | +0.2% | 1,100 |
| 2021/01/19 | 1,268 | 1,268 | 1,265 | 1,265 | -3 | -0.2% | 1,100 |
| 2021/01/18 | 1,273 | 1,275 | 1,268 | 1,268 | +1 | +0.1% | 1,200 |
| 2021/01/15 | 1,274 | 1,275 | 1,266 | 1,267 | -7 | -0.5% | 1,400 |
| 2021/01/14 | 1,269 | 1,274 | 1,266 | 1,274 | +5 | +0.4% | 1,700 |
| 2021/01/13 | 1,265 | 1,269 | 1,265 | 1,269 | +2 | +0.2% | 900 |
| 2021/01/12 | 1,275 | 1,275 | 1,265 | 1,267 | -6 | -0.5% | 1,000 |
| 2021/01/08 | 1,273 | 1,275 | 1,267 | 1,273 | ±0 | ±0% | 3,000 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム
