日東製網の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/14 | 1,494 | 1,494 | 1,486 | 1,488 | -1 | -0.1% | 7,000 |
2021/01/13 | 1,486 | 1,489 | 1,478 | 1,489 | +3 | +0.2% | 4,700 |
2021/01/12 | 1,489 | 1,491 | 1,482 | 1,486 | +3 | +0.2% | 4,100 |
2021/01/08 | 1,470 | 1,483 | 1,470 | 1,483 | +14 | +1% | 3,900 |
2021/01/07 | 1,461 | 1,474 | 1,458 | 1,469 | +8 | +0.5% | 3,400 |
2021/01/06 | 1,461 | 1,462 | 1,455 | 1,461 | ±0 | ±0% | 2,500 |
2021/01/05 | 1,467 | 1,467 | 1,456 | 1,461 | +3 | +0.2% | 1,700 |
2021/01/04 | 1,485 | 1,485 | 1,458 | 1,458 | ±0 | ±0% | 6,300 |
2020/12/30 | 1,466 | 1,470 | 1,458 | 1,458 | -8 | -0.5% | 3,400 |
2020/12/29 | 1,476 | 1,476 | 1,464 | 1,466 | +20 | +1.4% | 2,700 |
2020/12/28 | 1,458 | 1,458 | 1,440 | 1,446 | -5 | -0.3% | 6,300 |
2020/12/25 | 1,446 | 1,456 | 1,440 | 1,451 | +9 | +0.6% | 4,200 |
2020/12/24 | 1,446 | 1,446 | 1,440 | 1,442 | -2 | -0.1% | 7,500 |
2020/12/23 | 1,452 | 1,452 | 1,441 | 1,444 | -7 | -0.5% | 3,800 |
2020/12/22 | 1,458 | 1,459 | 1,444 | 1,451 | -14 | -1% | 11,700 |
2020/12/21 | 1,463 | 1,468 | 1,454 | 1,465 | +2 | +0.1% | 12,000 |
2020/12/18 | 1,476 | 1,476 | 1,462 | 1,463 | -12 | -0.8% | 5,100 |
2020/12/17 | 1,486 | 1,486 | 1,465 | 1,475 | +9 | +0.6% | 4,400 |
2020/12/16 | 1,492 | 1,492 | 1,466 | 1,466 | -26 | -1.7% | 25,200 |
2020/12/15 | 1,500 | 1,500 | 1,489 | 1,492 | -8 | -0.5% | 12,800 |
2020/12/14 | 1,506 | 1,512 | 1,486 | 1,500 | -86 | -5.4% | 28,800 |
2020/12/11 | 1,569 | 1,587 | 1,569 | 1,586 | +32 | +2.1% | 19,700 |
2020/12/10 | 1,515 | 1,569 | 1,515 | 1,554 | +43 | +2.8% | 15,500 |
2020/12/09 | 1,496 | 1,511 | 1,496 | 1,511 | +29 | +2% | 11,500 |
2020/12/08 | 1,478 | 1,488 | 1,478 | 1,482 | +3 | +0.2% | 5,800 |
2020/12/07 | 1,477 | 1,487 | 1,473 | 1,479 | +6 | +0.4% | 2,500 |
2020/12/04 | 1,475 | 1,495 | 1,473 | 1,473 | -7 | -0.5% | 10,900 |
2020/12/03 | 1,487 | 1,487 | 1,478 | 1,480 | ±0 | ±0% | 3,900 |
2020/12/02 | 1,485 | 1,488 | 1,479 | 1,480 | -3 | -0.2% | 4,000 |
2020/12/01 | 1,486 | 1,486 | 1,477 | 1,483 | ±0 | ±0% | 1,300 |
2020/11/30 | 1,494 | 1,494 | 1,472 | 1,483 | -2 | -0.1% | 5,400 |
2020/11/27 | 1,458 | 1,485 | 1,458 | 1,485 | +33 | +2.3% | 6,000 |
2020/11/26 | 1,457 | 1,457 | 1,443 | 1,452 | +11 | +0.8% | 2,500 |
2020/11/25 | 1,452 | 1,465 | 1,441 | 1,441 | -9 | -0.6% | 8,000 |
2020/11/24 | 1,457 | 1,458 | 1,441 | 1,450 | +10 | +0.7% | 10,400 |
2020/11/20 | 1,444 | 1,446 | 1,440 | 1,440 | -8 | -0.6% | 3,700 |
2020/11/19 | 1,460 | 1,460 | 1,442 | 1,448 | -12 | -0.8% | 1,800 |
2020/11/18 | 1,450 | 1,465 | 1,441 | 1,460 | +10 | +0.7% | 11,600 |
2020/11/17 | 1,471 | 1,474 | 1,450 | 1,450 | -7 | -0.5% | 5,900 |
2020/11/16 | 1,459 | 1,460 | 1,452 | 1,457 | +5 | +0.3% | 4,800 |
2020/11/13 | 1,431 | 1,452 | 1,431 | 1,452 | +10 | +0.7% | 3,100 |
2020/11/12 | 1,459 | 1,459 | 1,442 | 1,442 | -11 | -0.8% | 3,700 |
2020/11/11 | 1,455 | 1,455 | 1,445 | 1,453 | -1 | -0.1% | 7,700 |
2020/11/10 | 1,459 | 1,459 | 1,446 | 1,454 | +8 | +0.6% | 5,600 |
2020/11/09 | 1,450 | 1,462 | 1,423 | 1,446 | -9 | -0.6% | 7,300 |
2020/11/06 | 1,468 | 1,468 | 1,455 | 1,455 | -13 | -0.9% | 3,700 |
2020/11/05 | 1,463 | 1,470 | 1,460 | 1,468 | -2 | -0.1% | 4,900 |
2020/11/04 | 1,483 | 1,483 | 1,470 | 1,470 | +2 | +0.1% | 900 |
2020/11/02 | 1,491 | 1,491 | 1,463 | 1,468 | +7 | +0.5% | 3,200 |
2020/10/30 | 1,474 | 1,490 | 1,456 | 1,461 | -11 | -0.7% | 12,100 |
851~
900
件表示中 / 3490件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日東網 | 148,900円 | +0.5% | -34.2% | 3.36% | 11.03倍 | 0.57倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
キムラタン | 1,800円 | +9.0% | - | 0.00% | 48.65倍 | 4.76倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。22年4月不動産会社買収し不動産賃貸との2本柱に |
クラウディアH | 41,300円 | +8.5% | -7.6% | 2.42% | 7.40倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
オーベクス | 122,600円 | +5.8% | +1.7% | 2.04% | 7.42倍 | 0.55倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
トーア紡 | 42,300円 | -3.9% | -26.0% | 3.07% | 10.60倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム