日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 1,405 | 1,412 | 1,392 | 1,392 | -20 | -1.4% | 10,100 |
| 2022/06/07 | 1,386 | 1,417 | 1,386 | 1,412 | +24 | +1.7% | 9,700 |
| 2022/06/06 | 1,380 | 1,410 | 1,373 | 1,388 | +10 | +0.7% | 18,400 |
| 2022/06/03 | 1,390 | 1,399 | 1,378 | 1,378 | -12 | -0.9% | 7,500 |
| 2022/06/02 | 1,392 | 1,399 | 1,383 | 1,390 | -2 | -0.1% | 8,000 |
| 2022/06/01 | 1,364 | 1,395 | 1,364 | 1,392 | +32 | +2.4% | 8,700 |
| 2022/05/31 | 1,390 | 1,390 | 1,358 | 1,360 | -17 | -1.2% | 8,900 |
| 2022/05/30 | 1,378 | 1,379 | 1,360 | 1,377 | +21 | +1.5% | 11,700 |
| 2022/05/27 | 1,326 | 1,356 | 1,326 | 1,356 | +30 | +2.3% | 6,300 |
| 2022/05/26 | 1,314 | 1,326 | 1,312 | 1,326 | +22 | +1.7% | 7,800 |
| 2022/05/25 | 1,300 | 1,319 | 1,293 | 1,304 | -21 | -1.6% | 16,600 |
| 2022/05/24 | 1,351 | 1,351 | 1,322 | 1,325 | -36 | -2.6% | 9,300 |
| 2022/05/23 | 1,354 | 1,365 | 1,350 | 1,361 | +6 | +0.4% | 23,200 |
| 2022/05/20 | 1,354 | 1,357 | 1,342 | 1,355 | -5 | -0.4% | 5,400 |
| 2022/05/19 | 1,350 | 1,366 | 1,342 | 1,360 | +4 | +0.3% | 4,800 |
| 2022/05/18 | 1,358 | 1,368 | 1,350 | 1,356 | +9 | +0.7% | 9,600 |
| 2022/05/17 | 1,342 | 1,356 | 1,334 | 1,347 | +5 | +0.4% | 6,600 |
| 2022/05/16 | 1,346 | 1,346 | 1,318 | 1,342 | +26 | +2% | 8,500 |
| 2022/05/13 | 1,327 | 1,330 | 1,301 | 1,316 | +12 | +0.9% | 15,100 |
| 2022/05/12 | 1,313 | 1,329 | 1,303 | 1,304 | -19 | -1.4% | 16,000 |
| 2022/05/11 | 1,349 | 1,349 | 1,295 | 1,323 | -16 | -1.2% | 22,300 |
| 2022/05/10 | 1,348 | 1,348 | 1,302 | 1,339 | -10 | -0.7% | 25,300 |
| 2022/05/09 | 1,384 | 1,384 | 1,345 | 1,349 | -42 | -3% | 23,200 |
| 2022/05/06 | 1,374 | 1,397 | 1,360 | 1,391 | +17 | +1.2% | 16,000 |
| 2022/05/02 | 1,375 | 1,380 | 1,342 | 1,374 | -23 | -1.6% | 32,600 |
| 2022/04/28 | 1,417 | 1,417 | 1,380 | 1,397 | -21 | -1.5% | 33,000 |
| 2022/04/27 | 1,424 | 1,466 | 1,367 | 1,418 | -156 | -9.9% | 73,100 |
| 2022/04/26 | 1,596 | 1,602 | 1,574 | 1,574 | -22 | -1.4% | 42,800 |
| 2022/04/25 | 1,599 | 1,624 | 1,580 | 1,596 | -8 | -0.5% | 32,500 |
| 2022/04/22 | 1,596 | 1,606 | 1,589 | 1,604 | +8 | +0.5% | 28,600 |
| 2022/04/21 | 1,600 | 1,609 | 1,592 | 1,596 | -4 | -0.3% | 12,200 |
| 2022/04/20 | 1,621 | 1,624 | 1,595 | 1,600 | -20 | -1.2% | 29,500 |
| 2022/04/19 | 1,623 | 1,623 | 1,580 | 1,620 | +25 | +1.6% | 21,600 |
| 2022/04/18 | 1,590 | 1,615 | 1,583 | 1,595 | +10 | +0.6% | 18,800 |
| 2022/04/15 | 1,613 | 1,613 | 1,581 | 1,585 | -30 | -1.9% | 17,600 |
| 2022/04/14 | 1,596 | 1,615 | 1,583 | 1,615 | +39 | +2.5% | 7,700 |
| 2022/04/13 | 1,561 | 1,599 | 1,561 | 1,576 | -2 | -0.1% | 12,700 |
| 2022/04/12 | 1,549 | 1,585 | 1,543 | 1,578 | +17 | +1.1% | 13,300 |
| 2022/04/11 | 1,620 | 1,625 | 1,554 | 1,561 | -69 | -4.2% | 43,600 |
| 2022/04/08 | 1,700 | 1,700 | 1,615 | 1,630 | -72 | -4.2% | 28,100 |
| 2022/04/07 | 1,727 | 1,738 | 1,690 | 1,702 | -41 | -2.4% | 22,400 |
| 2022/04/06 | 1,751 | 1,760 | 1,735 | 1,743 | -18 | -1% | 24,100 |
| 2022/04/05 | 1,768 | 1,783 | 1,760 | 1,761 | -6 | -0.3% | 33,800 |
| 2022/04/04 | 1,745 | 1,780 | 1,735 | 1,767 | +44 | +2.6% | 33,600 |
| 2022/04/01 | 1,733 | 1,741 | 1,723 | 1,723 | -2 | -0.1% | 16,000 |
| 2022/03/31 | 1,723 | 1,754 | 1,712 | 1,725 | +12 | +0.7% | 20,300 |
| 2022/03/30 | 1,680 | 1,718 | 1,665 | 1,713 | +33 | +2% | 30,000 |
| 2022/03/29 | 1,661 | 1,680 | 1,653 | 1,680 | +14 | +0.8% | 11,600 |
| 2022/03/28 | 1,645 | 1,671 | 1,635 | 1,666 | +24 | +1.5% | 9,400 |
| 2022/03/25 | 1,665 | 1,665 | 1,635 | 1,642 | -19 | -1.1% | 12,700 |
701～
750
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 147,500円 | +0.5% | -34.2% | 3.39% | 10.93倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,900円 | +11.9% | - | 0.00% | - | 4.63倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 141,500円 | +13.2% | +33.3% | 2.33% | 6.95倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 38,300円 | +5.9% | -14.8% | 3.66% | 6.71倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 89,300円 | +8.2% | +270.4% | 2.24% | 9.40倍 | 0.42倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
