日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,344 | 1,349 | 1,343 | 1,344 | ±0 | ±0% | 2,800 |
| 2022/07/26 | 1,334 | 1,350 | 1,328 | 1,344 | +15 | +1.1% | 3,900 |
| 2022/07/25 | 1,332 | 1,332 | 1,325 | 1,329 | -1 | -0.1% | 1,800 |
| 2022/07/22 | 1,321 | 1,332 | 1,321 | 1,330 | +13 | +1% | 8,100 |
| 2022/07/21 | 1,313 | 1,326 | 1,313 | 1,317 | +9 | +0.7% | 13,300 |
| 2022/07/20 | 1,319 | 1,320 | 1,306 | 1,308 | +4 | +0.3% | 7,000 |
| 2022/07/19 | 1,309 | 1,318 | 1,304 | 1,304 | -7 | -0.5% | 5,700 |
| 2022/07/15 | 1,332 | 1,332 | 1,310 | 1,311 | -12 | -0.9% | 6,000 |
| 2022/07/14 | 1,316 | 1,332 | 1,316 | 1,323 | +15 | +1.1% | 4,100 |
| 2022/07/13 | 1,313 | 1,326 | 1,308 | 1,308 | +6 | +0.5% | 6,300 |
| 2022/07/12 | 1,310 | 1,315 | 1,301 | 1,302 | -6 | -0.5% | 8,500 |
| 2022/07/11 | 1,309 | 1,321 | 1,305 | 1,308 | -1 | -0.1% | 12,200 |
| 2022/07/08 | 1,317 | 1,326 | 1,309 | 1,309 | -14 | -1.1% | 12,700 |
| 2022/07/07 | 1,320 | 1,339 | 1,316 | 1,323 | +3 | +0.2% | 7,400 |
| 2022/07/06 | 1,342 | 1,342 | 1,307 | 1,320 | -8 | -0.6% | 11,000 |
| 2022/07/05 | 1,351 | 1,360 | 1,328 | 1,328 | -19 | -1.4% | 4,000 |
| 2022/07/04 | 1,329 | 1,347 | 1,316 | 1,347 | +19 | +1.4% | 7,400 |
| 2022/07/01 | 1,353 | 1,355 | 1,313 | 1,328 | -8 | -0.6% | 9,500 |
| 2022/06/30 | 1,398 | 1,398 | 1,336 | 1,336 | -58 | -4.2% | 10,600 |
| 2022/06/29 | 1,351 | 1,394 | 1,346 | 1,394 | +34 | +2.5% | 9,300 |
| 2022/06/28 | 1,363 | 1,364 | 1,339 | 1,360 | +9 | +0.7% | 7,300 |
| 2022/06/27 | 1,359 | 1,367 | 1,342 | 1,351 | -8 | -0.6% | 7,900 |
| 2022/06/24 | 1,342 | 1,367 | 1,338 | 1,359 | - | - | 9,700 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 1,350 | 1,360 | 1,342 | 1,342 | -9 | -0.7% | 1,700 |
| 2022/06/21 | 1,325 | 1,361 | 1,315 | 1,351 | +41 | +3.1% | 15,600 |
| 2022/06/20 | 1,337 | 1,342 | 1,310 | 1,310 | -30 | -2.2% | 5,100 |
| 2022/06/17 | 1,338 | 1,342 | 1,324 | 1,340 | -2 | -0.1% | 7,400 |
| 2022/06/16 | 1,328 | 1,348 | 1,328 | 1,342 | +14 | +1.1% | 9,300 |
| 2022/06/15 | 1,365 | 1,365 | 1,317 | 1,328 | -16 | -1.2% | 8,600 |
| 2022/06/14 | 1,341 | 1,347 | 1,315 | 1,344 | ±0 | ±0% | 12,900 |
| 2022/06/13 | 1,339 | 1,361 | 1,338 | 1,344 | -25 | -1.8% | 9,000 |
| 2022/06/10 | 1,393 | 1,405 | 1,369 | 1,369 | -31 | -2.2% | 20,400 |
| 2022/06/09 | 1,413 | 1,415 | 1,393 | 1,400 | +8 | +0.6% | 13,300 |
| 2022/06/08 | 1,405 | 1,412 | 1,392 | 1,392 | -20 | -1.4% | 10,100 |
| 2022/06/07 | 1,386 | 1,417 | 1,386 | 1,412 | +24 | +1.7% | 9,700 |
| 2022/06/06 | 1,380 | 1,410 | 1,373 | 1,388 | +10 | +0.7% | 18,400 |
| 2022/06/03 | 1,390 | 1,399 | 1,378 | 1,378 | -12 | -0.9% | 7,500 |
| 2022/06/02 | 1,392 | 1,399 | 1,383 | 1,390 | -2 | -0.1% | 8,000 |
| 2022/06/01 | 1,364 | 1,395 | 1,364 | 1,392 | +32 | +2.4% | 8,700 |
| 2022/05/31 | 1,390 | 1,390 | 1,358 | 1,360 | -17 | -1.2% | 8,900 |
| 2022/05/30 | 1,378 | 1,379 | 1,360 | 1,377 | +21 | +1.5% | 11,700 |
| 2022/05/27 | 1,326 | 1,356 | 1,326 | 1,356 | +30 | +2.3% | 6,300 |
| 2022/05/26 | 1,314 | 1,326 | 1,312 | 1,326 | +22 | +1.7% | 7,800 |
| 2022/05/25 | 1,300 | 1,319 | 1,293 | 1,304 | -21 | -1.6% | 16,600 |
| 2022/05/24 | 1,351 | 1,351 | 1,322 | 1,325 | -36 | -2.6% | 9,300 |
| 2022/05/23 | 1,354 | 1,365 | 1,350 | 1,361 | +6 | +0.4% | 23,200 |
| 2022/05/20 | 1,354 | 1,357 | 1,342 | 1,355 | -5 | -0.4% | 5,400 |
| 2022/05/19 | 1,350 | 1,366 | 1,342 | 1,360 | +4 | +0.3% | 4,800 |
| 2022/05/18 | 1,358 | 1,368 | 1,350 | 1,356 | +9 | +0.7% | 9,600 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
