日東製網の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/23 | 1,496 | 1,496 | 1,470 | 1,482 | +10 | +0.7% | 14,300 |
2021/08/20 | 1,480 | 1,481 | 1,462 | 1,472 | -11 | -0.7% | 8,300 |
2021/08/19 | 1,498 | 1,503 | 1,483 | 1,483 | -19 | -1.3% | 4,000 |
2021/08/18 | 1,500 | 1,507 | 1,498 | 1,502 | +2 | +0.1% | 2,300 |
2021/08/17 | 1,508 | 1,508 | 1,499 | 1,500 | -5 | -0.3% | 2,900 |
2021/08/16 | 1,520 | 1,520 | 1,502 | 1,505 | -15 | -1% | 3,500 |
2021/08/13 | 1,519 | 1,521 | 1,513 | 1,520 | +1 | +0.1% | 2,700 |
2021/08/12 | 1,512 | 1,519 | 1,508 | 1,519 | +12 | +0.8% | 2,700 |
2021/08/11 | 1,508 | 1,508 | 1,500 | 1,507 | +6 | +0.4% | 4,100 |
2021/08/10 | 1,502 | 1,506 | 1,498 | 1,501 | -4 | -0.3% | 2,500 |
2021/08/06 | 1,503 | 1,505 | 1,500 | 1,505 | +2 | +0.1% | 1,700 |
2021/08/05 | 1,501 | 1,507 | 1,501 | 1,503 | +2 | +0.1% | 3,100 |
2021/08/04 | 1,506 | 1,509 | 1,501 | 1,501 | -5 | -0.3% | 3,200 |
2021/08/03 | 1,519 | 1,520 | 1,505 | 1,506 | -7 | -0.5% | 2,600 |
2021/08/02 | 1,521 | 1,521 | 1,513 | 1,513 | +6 | +0.4% | 2,300 |
2021/07/30 | 1,517 | 1,517 | 1,500 | 1,507 | -2 | -0.1% | 5,300 |
2021/07/29 | 1,522 | 1,522 | 1,503 | 1,509 | -9 | -0.6% | 5,700 |
2021/07/28 | 1,520 | 1,525 | 1,517 | 1,518 | -17 | -1.1% | 5,200 |
2021/07/27 | 1,507 | 1,535 | 1,507 | 1,535 | +30 | +2% | 5,900 |
2021/07/26 | 1,509 | 1,518 | 1,505 | 1,505 | -4 | -0.3% | 6,500 |
2021/07/21 | 1,508 | 1,514 | 1,508 | 1,509 | +2 | +0.1% | 1,000 |
2021/07/20 | 1,520 | 1,522 | 1,507 | 1,507 | -13 | -0.9% | 6,200 |
2021/07/19 | 1,532 | 1,532 | 1,520 | 1,520 | -15 | -1% | 2,400 |
2021/07/16 | 1,535 | 1,535 | 1,531 | 1,535 | ±0 | ±0% | 1,800 |
2021/07/15 | 1,544 | 1,544 | 1,535 | 1,535 | -8 | -0.5% | 2,600 |
2021/07/14 | 1,528 | 1,547 | 1,528 | 1,543 | +2 | +0.1% | 3,400 |
2021/07/13 | 1,525 | 1,542 | 1,524 | 1,541 | +17 | +1.1% | 7,000 |
2021/07/12 | 1,555 | 1,555 | 1,514 | 1,524 | +9 | +0.6% | 9,000 |
2021/07/09 | 1,521 | 1,522 | 1,515 | 1,515 | -9 | -0.6% | 8,000 |
2021/07/08 | 1,540 | 1,541 | 1,524 | 1,524 | -18 | -1.2% | 4,100 |
2021/07/07 | 1,543 | 1,548 | 1,540 | 1,542 | ±0 | ±0% | 5,500 |
2021/07/06 | 1,546 | 1,551 | 1,542 | 1,542 | -8 | -0.5% | 2,300 |
2021/07/05 | 1,551 | 1,552 | 1,547 | 1,550 | +3 | +0.2% | 2,200 |
2021/07/02 | 1,545 | 1,547 | 1,537 | 1,547 | +9 | +0.6% | 4,200 |
2021/07/01 | 1,536 | 1,547 | 1,528 | 1,538 | +9 | +0.6% | 3,500 |
2021/06/30 | 1,544 | 1,545 | 1,529 | 1,529 | -8 | -0.5% | 8,100 |
2021/06/29 | 1,541 | 1,543 | 1,537 | 1,537 | +3 | +0.2% | 4,300 |
2021/06/28 | 1,538 | 1,538 | 1,528 | 1,534 | +14 | +0.9% | 9,200 |
2021/06/25 | 1,505 | 1,520 | 1,505 | 1,520 | +15 | +1% | 5,800 |
2021/06/24 | 1,504 | 1,514 | 1,500 | 1,505 | -4 | -0.3% | 8,000 |
2021/06/23 | 1,516 | 1,516 | 1,506 | 1,509 | -7 | -0.5% | 2,900 |
2021/06/22 | 1,513 | 1,517 | 1,502 | 1,516 | +16 | +1.1% | 7,000 |
2021/06/21 | 1,510 | 1,513 | 1,500 | 1,500 | -10 | -0.7% | 17,500 |
2021/06/18 | 1,527 | 1,528 | 1,506 | 1,510 | -17 | -1.1% | 7,600 |
2021/06/17 | 1,527 | 1,527 | 1,515 | 1,527 | -1 | -0.1% | 5,600 |
2021/06/16 | 1,530 | 1,530 | 1,520 | 1,528 | +2 | +0.1% | 6,900 |
2021/06/15 | 1,548 | 1,548 | 1,526 | 1,526 | -16 | -1% | 11,100 |
2021/06/14 | 1,533 | 1,547 | 1,528 | 1,542 | -4 | -0.3% | 25,100 |
2021/06/11 | 1,536 | 1,554 | 1,536 | 1,546 | +12 | +0.8% | 8,100 |
2021/06/10 | 1,533 | 1,546 | 1,532 | 1,534 | -5 | -0.3% | 7,500 |
701~
750
件表示中 / 3488件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日東網 | 147,800円 | +0.5% | -34.2% | 3.38% | 10.95倍 | 0.57倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
キムラタン | 1,800円 | +9.0% | - | 0.00% | 48.65倍 | 4.76倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。22年4月不動産会社買収し不動産賃貸との2本柱に |
クラウディアH | 41,500円 | +8.5% | -7.6% | 2.41% | 7.44倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
トーア紡 | 42,600円 | -3.9% | -26.0% | 3.05% | 10.67倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
オーベクス | 118,500円 | +5.8% | +1.7% | 2.11% | 7.18倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム