日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,645 | 1,671 | 1,635 | 1,666 | +24 | +1.5% | 9,400 |
| 2022/03/25 | 1,665 | 1,665 | 1,635 | 1,642 | -19 | -1.1% | 12,700 |
| 2022/03/24 | 1,699 | 1,699 | 1,629 | 1,661 | +32 | +2% | 25,000 |
| 2022/03/23 | 1,600 | 1,649 | 1,580 | 1,629 | +41 | +2.6% | 18,600 |
| 2022/03/22 | 1,576 | 1,603 | 1,571 | 1,588 | -12 | -0.8% | 13,800 |
| 2022/03/18 | 1,563 | 1,604 | 1,563 | 1,600 | +25 | +1.6% | 11,300 |
| 2022/03/17 | 1,576 | 1,579 | 1,533 | 1,575 | +5 | +0.3% | 18,500 |
| 2022/03/16 | 1,563 | 1,571 | 1,548 | 1,570 | +30 | +1.9% | 12,900 |
| 2022/03/15 | 1,505 | 1,540 | 1,505 | 1,540 | +37 | +2.5% | 7,600 |
| 2022/03/14 | 1,483 | 1,503 | 1,479 | 1,503 | +20 | +1.3% | 9,600 |
| 2022/03/11 | 1,484 | 1,498 | 1,481 | 1,483 | -1 | -0.1% | 4,800 |
| 2022/03/10 | 1,461 | 1,490 | 1,461 | 1,484 | +11 | +0.7% | 6,600 |
| 2022/03/09 | 1,481 | 1,485 | 1,465 | 1,473 | -2 | -0.1% | 7,500 |
| 2022/03/08 | 1,433 | 1,495 | 1,432 | 1,475 | +13 | +0.9% | 13,100 |
| 2022/03/07 | 1,494 | 1,521 | 1,461 | 1,462 | -30 | -2% | 4,800 |
| 2022/03/04 | 1,526 | 1,526 | 1,491 | 1,492 | -34 | -2.2% | 11,000 |
| 2022/03/03 | 1,491 | 1,528 | 1,491 | 1,526 | +35 | +2.3% | 13,200 |
| 2022/03/02 | 1,485 | 1,495 | 1,479 | 1,491 | +9 | +0.6% | 8,400 |
| 2022/03/01 | 1,480 | 1,487 | 1,478 | 1,482 | +5 | +0.3% | 4,600 |
| 2022/02/28 | 1,483 | 1,483 | 1,468 | 1,477 | +16 | +1.1% | 6,900 |
| 2022/02/25 | 1,426 | 1,469 | 1,426 | 1,461 | +23 | +1.6% | 7,200 |
| 2022/02/24 | 1,450 | 1,457 | 1,433 | 1,438 | -12 | -0.8% | 5,300 |
| 2022/02/22 | 1,455 | 1,456 | 1,450 | 1,450 | -7 | -0.5% | 3,300 |
| 2022/02/21 | 1,455 | 1,460 | 1,453 | 1,457 | +2 | +0.1% | 2,300 |
| 2022/02/18 | 1,454 | 1,463 | 1,454 | 1,455 | +1 | +0.1% | 2,800 |
| 2022/02/17 | 1,461 | 1,462 | 1,454 | 1,454 | -7 | -0.5% | 1,700 |
| 2022/02/16 | 1,465 | 1,471 | 1,455 | 1,461 | -4 | -0.3% | 3,200 |
| 2022/02/15 | 1,477 | 1,477 | 1,465 | 1,465 | ±0 | ±0% | 4,500 |
| 2022/02/14 | 1,468 | 1,468 | 1,459 | 1,465 | +7 | +0.5% | 3,400 |
| 2022/02/10 | 1,458 | 1,459 | 1,457 | 1,458 | +3 | +0.2% | 1,600 |
| 2022/02/09 | 1,457 | 1,458 | 1,451 | 1,455 | +8 | +0.6% | 1,900 |
| 2022/02/08 | 1,454 | 1,455 | 1,444 | 1,447 | ±0 | ±0% | 4,600 |
| 2022/02/07 | 1,446 | 1,456 | 1,441 | 1,447 | +1 | +0.1% | 2,000 |
| 2022/02/04 | 1,439 | 1,446 | 1,435 | 1,446 | +7 | +0.5% | 1,500 |
| 2022/02/03 | 1,453 | 1,471 | 1,418 | 1,439 | -14 | -1% | 16,900 |
| 2022/02/02 | 1,451 | 1,461 | 1,446 | 1,453 | +2 | +0.1% | 1,100 |
| 2022/02/01 | 1,453 | 1,453 | 1,447 | 1,451 | -2 | -0.1% | 1,500 |
| 2022/01/31 | 1,453 | 1,453 | 1,444 | 1,453 | +13 | +0.9% | 3,800 |
| 2022/01/28 | 1,429 | 1,440 | 1,425 | 1,440 | +26 | +1.8% | 3,200 |
| 2022/01/27 | 1,437 | 1,437 | 1,414 | 1,414 | -23 | -1.6% | 3,400 |
| 2022/01/26 | 1,445 | 1,445 | 1,431 | 1,437 | +4 | +0.3% | 1,900 |
| 2022/01/25 | 1,443 | 1,448 | 1,433 | 1,433 | -15 | -1% | 2,500 |
| 2022/01/24 | 1,452 | 1,453 | 1,444 | 1,448 | +5 | +0.3% | 1,800 |
| 2022/01/21 | 1,428 | 1,453 | 1,421 | 1,443 | +12 | +0.8% | 4,500 |
| 2022/01/20 | 1,433 | 1,439 | 1,419 | 1,431 | +9 | +0.6% | 4,000 |
| 2022/01/19 | 1,441 | 1,443 | 1,418 | 1,422 | -37 | -2.5% | 5,500 |
| 2022/01/18 | 1,471 | 1,477 | 1,459 | 1,459 | -12 | -0.8% | 2,600 |
| 2022/01/17 | 1,484 | 1,485 | 1,471 | 1,471 | -3 | -0.2% | 4,300 |
| 2022/01/14 | 1,479 | 1,479 | 1,463 | 1,474 | -5 | -0.3% | 6,600 |
| 2022/01/13 | 1,472 | 1,482 | 1,472 | 1,479 | -5 | -0.3% | 2,300 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 149,000円 | +0.5% | -34.2% | 3.36% | 11.04倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,300円 | +11.9% | - | 0.00% | - | 4.48倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 137,200円 | +13.2% | +33.3% | 2.41% | 6.74倍 | 0.58倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 38,900円 | +5.9% | -14.8% | 3.60% | 6.82倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 91,500円 | +8.2% | +270.4% | 2.19% | 9.63倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
