日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,342 | 1,356 | 1,334 | 1,347 | +5 | +0.4% | 6,600 |
| 2022/05/16 | 1,346 | 1,346 | 1,318 | 1,342 | +26 | +2% | 8,500 |
| 2022/05/13 | 1,327 | 1,330 | 1,301 | 1,316 | +12 | +0.9% | 15,100 |
| 2022/05/12 | 1,313 | 1,329 | 1,303 | 1,304 | -19 | -1.4% | 16,000 |
| 2022/05/11 | 1,349 | 1,349 | 1,295 | 1,323 | -16 | -1.2% | 22,300 |
| 2022/05/10 | 1,348 | 1,348 | 1,302 | 1,339 | -10 | -0.7% | 25,300 |
| 2022/05/09 | 1,384 | 1,384 | 1,345 | 1,349 | -42 | -3% | 23,200 |
| 2022/05/06 | 1,374 | 1,397 | 1,360 | 1,391 | +17 | +1.2% | 16,000 |
| 2022/05/02 | 1,375 | 1,380 | 1,342 | 1,374 | -23 | -1.6% | 32,600 |
| 2022/04/28 | 1,417 | 1,417 | 1,380 | 1,397 | -21 | -1.5% | 33,000 |
| 2022/04/27 | 1,424 | 1,466 | 1,367 | 1,418 | -156 | -9.9% | 73,100 |
| 2022/04/26 | 1,596 | 1,602 | 1,574 | 1,574 | -22 | -1.4% | 42,800 |
| 2022/04/25 | 1,599 | 1,624 | 1,580 | 1,596 | -8 | -0.5% | 32,500 |
| 2022/04/22 | 1,596 | 1,606 | 1,589 | 1,604 | +8 | +0.5% | 28,600 |
| 2022/04/21 | 1,600 | 1,609 | 1,592 | 1,596 | -4 | -0.3% | 12,200 |
| 2022/04/20 | 1,621 | 1,624 | 1,595 | 1,600 | -20 | -1.2% | 29,500 |
| 2022/04/19 | 1,623 | 1,623 | 1,580 | 1,620 | +25 | +1.6% | 21,600 |
| 2022/04/18 | 1,590 | 1,615 | 1,583 | 1,595 | +10 | +0.6% | 18,800 |
| 2022/04/15 | 1,613 | 1,613 | 1,581 | 1,585 | -30 | -1.9% | 17,600 |
| 2022/04/14 | 1,596 | 1,615 | 1,583 | 1,615 | +39 | +2.5% | 7,700 |
| 2022/04/13 | 1,561 | 1,599 | 1,561 | 1,576 | -2 | -0.1% | 12,700 |
| 2022/04/12 | 1,549 | 1,585 | 1,543 | 1,578 | +17 | +1.1% | 13,300 |
| 2022/04/11 | 1,620 | 1,625 | 1,554 | 1,561 | -69 | -4.2% | 43,600 |
| 2022/04/08 | 1,700 | 1,700 | 1,615 | 1,630 | -72 | -4.2% | 28,100 |
| 2022/04/07 | 1,727 | 1,738 | 1,690 | 1,702 | -41 | -2.4% | 22,400 |
| 2022/04/06 | 1,751 | 1,760 | 1,735 | 1,743 | -18 | -1% | 24,100 |
| 2022/04/05 | 1,768 | 1,783 | 1,760 | 1,761 | -6 | -0.3% | 33,800 |
| 2022/04/04 | 1,745 | 1,780 | 1,735 | 1,767 | +44 | +2.6% | 33,600 |
| 2022/04/01 | 1,733 | 1,741 | 1,723 | 1,723 | -2 | -0.1% | 16,000 |
| 2022/03/31 | 1,723 | 1,754 | 1,712 | 1,725 | +12 | +0.7% | 20,300 |
| 2022/03/30 | 1,680 | 1,718 | 1,665 | 1,713 | +33 | +2% | 30,000 |
| 2022/03/29 | 1,661 | 1,680 | 1,653 | 1,680 | +14 | +0.8% | 11,600 |
| 2022/03/28 | 1,645 | 1,671 | 1,635 | 1,666 | +24 | +1.5% | 9,400 |
| 2022/03/25 | 1,665 | 1,665 | 1,635 | 1,642 | -19 | -1.1% | 12,700 |
| 2022/03/24 | 1,699 | 1,699 | 1,629 | 1,661 | +32 | +2% | 25,000 |
| 2022/03/23 | 1,600 | 1,649 | 1,580 | 1,629 | +41 | +2.6% | 18,600 |
| 2022/03/22 | 1,576 | 1,603 | 1,571 | 1,588 | -12 | -0.8% | 13,800 |
| 2022/03/18 | 1,563 | 1,604 | 1,563 | 1,600 | +25 | +1.6% | 11,300 |
| 2022/03/17 | 1,576 | 1,579 | 1,533 | 1,575 | +5 | +0.3% | 18,500 |
| 2022/03/16 | 1,563 | 1,571 | 1,548 | 1,570 | +30 | +1.9% | 12,900 |
| 2022/03/15 | 1,505 | 1,540 | 1,505 | 1,540 | +37 | +2.5% | 7,600 |
| 2022/03/14 | 1,483 | 1,503 | 1,479 | 1,503 | +20 | +1.3% | 9,600 |
| 2022/03/11 | 1,484 | 1,498 | 1,481 | 1,483 | -1 | -0.1% | 4,800 |
| 2022/03/10 | 1,461 | 1,490 | 1,461 | 1,484 | +11 | +0.7% | 6,600 |
| 2022/03/09 | 1,481 | 1,485 | 1,465 | 1,473 | -2 | -0.1% | 7,500 |
| 2022/03/08 | 1,433 | 1,495 | 1,432 | 1,475 | +13 | +0.9% | 13,100 |
| 2022/03/07 | 1,494 | 1,521 | 1,461 | 1,462 | -30 | -2% | 4,800 |
| 2022/03/04 | 1,526 | 1,526 | 1,491 | 1,492 | -34 | -2.2% | 11,000 |
| 2022/03/03 | 1,491 | 1,528 | 1,491 | 1,526 | +35 | +2.3% | 13,200 |
| 2022/03/02 | 1,485 | 1,495 | 1,479 | 1,491 | +9 | +0.6% | 8,400 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
