日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,389 | 1,406 | 1,387 | 1,406 | +22 | +1.6% | 1,600 |
| 2022/12/21 | 1,406 | 1,409 | 1,364 | 1,384 | -21 | -1.5% | 7,400 |
| 2022/12/20 | 1,418 | 1,429 | 1,393 | 1,405 | -5 | -0.4% | 7,600 |
| 2022/12/19 | 1,427 | 1,427 | 1,410 | 1,410 | -7 | -0.5% | 1,500 |
| 2022/12/16 | 1,430 | 1,430 | 1,409 | 1,417 | +20 | +1.4% | 5,900 |
| 2022/12/15 | 1,409 | 1,416 | 1,397 | 1,397 | -12 | -0.9% | 5,200 |
| 2022/12/14 | 1,550 | 1,550 | 1,390 | 1,409 | +41 | +3% | 31,500 |
| 2022/12/13 | 1,367 | 1,374 | 1,360 | 1,368 | +8 | +0.6% | 3,900 |
| 2022/12/12 | 1,364 | 1,374 | 1,360 | 1,360 | -11 | -0.8% | 1,800 |
| 2022/12/09 | 1,375 | 1,375 | 1,360 | 1,371 | +33 | +2.5% | 5,100 |
| 2022/12/08 | 1,350 | 1,350 | 1,338 | 1,338 | -8 | -0.6% | 1,700 |
| 2022/12/07 | 1,341 | 1,354 | 1,341 | 1,346 | ±0 | ±0% | 3,700 |
| 2022/12/06 | 1,349 | 1,349 | 1,337 | 1,346 | -4 | -0.3% | 1,600 |
| 2022/12/05 | 1,348 | 1,353 | 1,331 | 1,350 | +2 | +0.1% | 3,400 |
| 2022/12/02 | 1,380 | 1,380 | 1,321 | 1,348 | -41 | -3% | 11,500 |
| 2022/12/01 | 1,390 | 1,390 | 1,380 | 1,389 | +6 | +0.4% | 2,700 |
| 2022/11/30 | 1,393 | 1,393 | 1,383 | 1,383 | +1 | +0.1% | 3,500 |
| 2022/11/29 | 1,390 | 1,392 | 1,382 | 1,382 | -4 | -0.3% | 5,400 |
| 2022/11/28 | 1,389 | 1,389 | 1,373 | 1,386 | +13 | +0.9% | 3,500 |
| 2022/11/25 | 1,369 | 1,373 | 1,361 | 1,373 | +7 | +0.5% | 1,900 |
| 2022/11/24 | 1,356 | 1,366 | 1,356 | 1,366 | +11 | +0.8% | 3,400 |
| 2022/11/22 | 1,348 | 1,358 | 1,348 | 1,355 | +9 | +0.7% | 1,300 |
| 2022/11/21 | 1,358 | 1,364 | 1,346 | 1,346 | -12 | -0.9% | 3,100 |
| 2022/11/18 | 1,351 | 1,385 | 1,351 | 1,358 | +8 | +0.6% | 11,300 |
| 2022/11/17 | 1,343 | 1,350 | 1,343 | 1,350 | +8 | +0.6% | 4,400 |
| 2022/11/16 | 1,344 | 1,344 | 1,340 | 1,342 | +10 | +0.8% | 900 |
| 2022/11/15 | 1,341 | 1,341 | 1,329 | 1,332 | -5 | -0.4% | 3,100 |
| 2022/11/14 | 1,338 | 1,339 | 1,326 | 1,337 | +4 | +0.3% | 2,200 |
| 2022/11/11 | 1,336 | 1,336 | 1,330 | 1,333 | +7 | +0.5% | 1,500 |
| 2022/11/10 | 1,328 | 1,333 | 1,326 | 1,326 | ±0 | ±0% | 1,800 |
| 2022/11/09 | 1,335 | 1,335 | 1,322 | 1,326 | -6 | -0.5% | 1,800 |
| 2022/11/08 | 1,320 | 1,335 | 1,320 | 1,332 | +12 | +0.9% | 1,700 |
| 2022/11/07 | 1,316 | 1,340 | 1,301 | 1,320 | +8 | +0.6% | 6,500 |
| 2022/11/04 | 1,343 | 1,343 | 1,307 | 1,312 | -20 | -1.5% | 6,700 |
| 2022/11/02 | 1,340 | 1,340 | 1,327 | 1,332 | -8 | -0.6% | 1,600 |
| 2022/11/01 | 1,341 | 1,344 | 1,334 | 1,340 | ±0 | ±0% | 1,300 |
| 2022/10/31 | 1,348 | 1,348 | 1,333 | 1,340 | +4 | +0.3% | 4,800 |
| 2022/10/28 | 1,338 | 1,350 | 1,336 | 1,336 | -3 | -0.2% | 14,900 |
| 2022/10/27 | 1,339 | 1,339 | 1,330 | 1,339 | +3 | +0.2% | 2,300 |
| 2022/10/26 | 1,336 | 1,338 | 1,331 | 1,336 | +7 | +0.5% | 1,900 |
| 2022/10/25 | 1,335 | 1,336 | 1,320 | 1,329 | -2 | -0.2% | 2,800 |
| 2022/10/24 | 1,338 | 1,339 | 1,324 | 1,331 | +2 | +0.2% | 3,200 |
| 2022/10/21 | 1,329 | 1,329 | 1,320 | 1,329 | ±0 | ±0% | 1,300 |
| 2022/10/20 | 1,328 | 1,329 | 1,320 | 1,329 | +3 | +0.2% | 3,200 |
| 2022/10/19 | 1,329 | 1,329 | 1,322 | 1,326 | +3 | +0.2% | 1,000 |
| 2022/10/18 | 1,336 | 1,336 | 1,316 | 1,323 | +3 | +0.2% | 3,400 |
| 2022/10/17 | 1,336 | 1,336 | 1,315 | 1,320 | -13 | -1% | 6,200 |
| 2022/10/14 | 1,324 | 1,333 | 1,323 | 1,333 | +15 | +1.1% | 3,100 |
| 2022/10/13 | 1,324 | 1,324 | 1,311 | 1,318 | -7 | -0.5% | 2,600 |
| 2022/10/12 | 1,320 | 1,325 | 1,312 | 1,325 | +6 | +0.5% | 2,700 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 145,700円 | +0.5% | -34.2% | 3.43% | 10.80倍 | 0.54倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,300円 | +5.9% | -14.8% | 3.56% | 6.94倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 90,500円 | +6.4% | +15.3% | 4.97% | 9.48倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
