自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/09 | 8,100 | 8,110 | 8,100 | 8,110 | +40 | +0.5% | 300 |
| 2018/11/08 | 8,070 | 8,070 | 8,070 | 8,070 | - | - | 100 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 8,300 | 8,300 | 8,300 | 8,300 | -10 | -0.1% | 100 |
| 2018/11/02 | 8,310 | 8,310 | 8,310 | 8,310 | +210 | +2.6% | 100 |
| 2018/11/01 | 8,210 | 8,210 | 8,100 | 8,100 | -190 | -2.3% | 300 |
| 2018/10/31 | 8,300 | 8,300 | 8,290 | 8,290 | -60 | -0.7% | 300 |
| 2018/10/30 | 8,310 | 8,350 | 8,100 | 8,350 | +40 | +0.5% | 800 |
| 2018/10/29 | 8,310 | 8,310 | 8,310 | 8,310 | ±0 | ±0% | 100 |
| 2018/10/26 | 8,490 | 8,490 | 8,310 | 8,310 | +10 | +0.1% | 400 |
| 2018/10/25 | 8,260 | 8,300 | 8,240 | 8,300 | - | - | 300 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 8,300 | 8,370 | 8,260 | 8,260 | ±0 | ±0% | 800 |
| 2018/10/22 | 8,260 | 8,260 | 8,260 | 8,260 | -60 | -0.7% | 200 |
| 2018/10/19 | 8,310 | 8,320 | 8,310 | 8,320 | ±0 | ±0% | 400 |
| 2018/10/18 | 8,390 | 8,390 | 8,320 | 8,320 | - | - | 300 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 8,380 | 8,380 | 8,310 | 8,310 | +10 | +0.1% | 500 |
| 2018/10/15 | 8,300 | 8,300 | 8,300 | 8,300 | -150 | -1.8% | 300 |
| 2018/10/12 | 8,450 | 8,450 | 8,450 | 8,450 | +90 | +1.1% | 400 |
| 2018/10/11 | 8,360 | 8,490 | 8,360 | 8,360 | ±0 | ±0% | 500 |
| 2018/10/10 | 8,400 | 8,400 | 8,360 | 8,360 | - | - | 600 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 8,430 | 8,430 | 8,400 | 8,400 | ±0 | ±0% | 300 |
| 2018/10/03 | 8,600 | 8,600 | 8,400 | 8,400 | -300 | -3.4% | 400 |
| 2018/10/02 | 8,600 | 8,700 | 8,600 | 8,700 | +250 | +3% | 1,300 |
| 2018/10/01 | 8,460 | 8,490 | 8,450 | 8,450 | +240 | +2.9% | 2,000 |
| 2018/09/28 | 8,230 | 8,300 | 8,210 | 8,210 | -20 | -0.2% | 1,500 |
| 2018/09/27 | 8,230 | 8,230 | 8,230 | 8,230 | +100 | +1.2% | 100 |
| 2018/09/26 | 8,130 | 8,130 | 8,130 | 8,130 | +10 | +0.1% | 300 |
| 2018/09/25 | 8,090 | 8,120 | 8,090 | 8,120 | - | - | 400 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 8,180 | 8,180 | 8,090 | 8,090 | ±0 | ±0% | 400 |
| 2018/09/19 | 8,150 | 8,150 | 8,090 | 8,090 | +160 | +2% | 1,000 |
| 2018/09/18 | 8,200 | 8,200 | 7,930 | 7,930 | -270 | -3.3% | 600 |
| 2018/09/14 | 8,200 | 8,200 | 8,200 | 8,200 | ±0 | ±0% | 100 |
| 2018/09/13 | 8,310 | 8,310 | 8,190 | 8,200 | -110 | -1.3% | 500 |
| 2018/09/12 | 8,260 | 8,310 | 8,160 | 8,310 | +50 | +0.6% | 400 |
| 2018/09/11 | 8,170 | 8,260 | 8,170 | 8,260 | - | - | 400 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 8,130 | 8,130 | 8,130 | 8,130 | - | - | 100 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 8,130 | 8,130 | 8,070 | 8,130 | +80 | +1% | 1,100 |
| 2018/09/04 | 8,250 | 8,250 | 8,050 | 8,050 | -60 | -0.7% | 1,400 |
| 2018/09/03 | 8,130 | 8,130 | 8,110 | 8,110 | -10 | -0.1% | 500 |
| 2018/08/31 | 8,120 | 8,120 | 8,120 | 8,120 | - | - | 100 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 8,140 | 8,140 | 8,120 | 8,120 | -20 | -0.2% | 200 |
1601～
1650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
