自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 8,230 | 8,230 | 8,230 | 8,230 | +100 | +1.2% | 100 |
| 2018/09/26 | 8,130 | 8,130 | 8,130 | 8,130 | +10 | +0.1% | 300 |
| 2018/09/25 | 8,090 | 8,120 | 8,090 | 8,120 | - | - | 400 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 8,180 | 8,180 | 8,090 | 8,090 | ±0 | ±0% | 400 |
| 2018/09/19 | 8,150 | 8,150 | 8,090 | 8,090 | +160 | +2% | 1,000 |
| 2018/09/18 | 8,200 | 8,200 | 7,930 | 7,930 | -270 | -3.3% | 600 |
| 2018/09/14 | 8,200 | 8,200 | 8,200 | 8,200 | ±0 | ±0% | 100 |
| 2018/09/13 | 8,310 | 8,310 | 8,190 | 8,200 | -110 | -1.3% | 500 |
| 2018/09/12 | 8,260 | 8,310 | 8,160 | 8,310 | +50 | +0.6% | 400 |
| 2018/09/11 | 8,170 | 8,260 | 8,170 | 8,260 | - | - | 400 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 8,130 | 8,130 | 8,130 | 8,130 | - | - | 100 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 8,130 | 8,130 | 8,070 | 8,130 | +80 | +1% | 1,100 |
| 2018/09/04 | 8,250 | 8,250 | 8,050 | 8,050 | -60 | -0.7% | 1,400 |
| 2018/09/03 | 8,130 | 8,130 | 8,110 | 8,110 | -10 | -0.1% | 500 |
| 2018/08/31 | 8,120 | 8,120 | 8,120 | 8,120 | - | - | 100 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 8,140 | 8,140 | 8,120 | 8,120 | -20 | -0.2% | 200 |
| 2018/08/28 | 8,140 | 8,140 | 8,140 | 8,140 | ±0 | ±0% | 100 |
| 2018/08/27 | 8,460 | 8,460 | 8,120 | 8,140 | -110 | -1.3% | 1,200 |
| 2018/08/24 | 8,270 | 8,270 | 8,250 | 8,250 | - | - | 200 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 8,300 | 8,300 | 8,250 | 8,250 | - | - | 200 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 8,220 | 8,220 | 8,220 | 8,220 | - | - | 100 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 8,200 | 8,200 | 8,200 | 8,200 | +150 | +1.9% | 100 |
| 2018/08/14 | 8,280 | 8,280 | 8,050 | 8,050 | -110 | -1.3% | 400 |
| 2018/08/13 | 8,200 | 8,200 | 8,160 | 8,160 | -40 | -0.5% | 400 |
| 2018/08/10 | 8,190 | 8,210 | 8,190 | 8,200 | -210 | -2.5% | 1,100 |
| 2018/08/09 | 8,320 | 8,410 | 8,320 | 8,410 | +90 | +1.1% | 300 |
| 2018/08/08 | 8,350 | 8,350 | 8,320 | 8,320 | -170 | -2% | 400 |
| 2018/08/07 | 8,340 | 8,490 | 8,340 | 8,490 | +170 | +2% | 300 |
| 2018/08/06 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 200 |
| 2018/08/03 | 8,330 | 8,330 | 8,320 | 8,320 | -10 | -0.1% | 200 |
| 2018/08/02 | 8,500 | 8,520 | 8,330 | 8,330 | - | - | 800 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 100 |
| 2018/07/30 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 300 |
| 2018/07/27 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 100 |
| 2018/07/26 | 8,340 | 8,340 | 8,330 | 8,330 | - | - | 500 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 8,160 | 8,160 | 8,160 | 8,160 | +90 | +1.1% | 200 |
| 2018/07/23 | 8,070 | 8,070 | 8,070 | 8,070 | ±0 | ±0% | 100 |
| 2018/07/20 | 8,210 | 8,210 | 8,070 | 8,070 | - | - | 1,200 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 8,220 | 8,220 | 8,220 | 8,220 | +10 | +0.1% | 100 |
1601～
1650
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 962,000円 | -8.1% | -28.7% | 5.20% | 18.49倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 277,000円 | +3.3% | +16.8% | 5.02% | 7.21倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 78,000円 | +6.4% | +9.7% | 3.08% | 11.90倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,300円 | +0.2% | - | 12.61% | 20.54倍 | 1.54倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 258,600円 | -49.3% | - | 0.00% | 61.35倍 | 8.44倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
