自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 8,140 | 8,140 | 8,140 | 8,140 | ±0 | ±0% | 100 |
| 2018/08/27 | 8,460 | 8,460 | 8,120 | 8,140 | -110 | -1.3% | 1,200 |
| 2018/08/24 | 8,270 | 8,270 | 8,250 | 8,250 | - | - | 200 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 8,300 | 8,300 | 8,250 | 8,250 | - | - | 200 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 8,220 | 8,220 | 8,220 | 8,220 | - | - | 100 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 8,200 | 8,200 | 8,200 | 8,200 | +150 | +1.9% | 100 |
| 2018/08/14 | 8,280 | 8,280 | 8,050 | 8,050 | -110 | -1.3% | 400 |
| 2018/08/13 | 8,200 | 8,200 | 8,160 | 8,160 | -40 | -0.5% | 400 |
| 2018/08/10 | 8,190 | 8,210 | 8,190 | 8,200 | -210 | -2.5% | 1,100 |
| 2018/08/09 | 8,320 | 8,410 | 8,320 | 8,410 | +90 | +1.1% | 300 |
| 2018/08/08 | 8,350 | 8,350 | 8,320 | 8,320 | -170 | -2% | 400 |
| 2018/08/07 | 8,340 | 8,490 | 8,340 | 8,490 | +170 | +2% | 300 |
| 2018/08/06 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 200 |
| 2018/08/03 | 8,330 | 8,330 | 8,320 | 8,320 | -10 | -0.1% | 200 |
| 2018/08/02 | 8,500 | 8,520 | 8,330 | 8,330 | - | - | 800 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 100 |
| 2018/07/30 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 300 |
| 2018/07/27 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 100 |
| 2018/07/26 | 8,340 | 8,340 | 8,330 | 8,330 | - | - | 500 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 8,160 | 8,160 | 8,160 | 8,160 | +90 | +1.1% | 200 |
| 2018/07/23 | 8,070 | 8,070 | 8,070 | 8,070 | ±0 | ±0% | 100 |
| 2018/07/20 | 8,210 | 8,210 | 8,070 | 8,070 | - | - | 1,200 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 8,220 | 8,220 | 8,220 | 8,220 | +10 | +0.1% | 100 |
| 2018/07/17 | 8,370 | 8,370 | 8,200 | 8,210 | -10 | -0.1% | 500 |
| 2018/07/13 | 8,220 | 8,220 | 8,210 | 8,220 | ±0 | ±0% | 500 |
| 2018/07/12 | 8,300 | 8,300 | 8,220 | 8,220 | - | - | 700 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 8,360 | 8,360 | 8,300 | 8,300 | -60 | -0.7% | 200 |
| 2018/07/09 | 8,450 | 8,450 | 8,360 | 8,360 | - | - | 300 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 8,450 | 8,450 | 8,450 | 8,450 | -60 | -0.7% | 100 |
| 2018/07/04 | 8,510 | 8,510 | 8,510 | 8,510 | ±0 | ±0% | 100 |
| 2018/07/03 | 8,650 | 8,650 | 8,510 | 8,510 | +10 | +0.1% | 200 |
| 2018/07/02 | 8,500 | 8,500 | 8,500 | 8,500 | +80 | +1% | 100 |
| 2018/06/29 | 8,460 | 8,460 | 8,400 | 8,420 | -40 | -0.5% | 300 |
| 2018/06/28 | 8,380 | 8,460 | 8,310 | 8,460 | +80 | +1% | 400 |
| 2018/06/27 | 8,280 | 8,650 | 8,280 | 8,380 | -460 | -5.2% | 4,100 |
| 2018/06/26 | 8,680 | 9,040 | 8,670 | 8,840 | +50 | +0.6% | 2,100 |
| 2018/06/25 | 8,790 | 8,860 | 8,780 | 8,790 | -70 | -0.8% | 1,800 |
| 2018/06/22 | 8,930 | 8,930 | 8,860 | 8,860 | -70 | -0.8% | 600 |
| 2018/06/21 | 9,000 | 9,000 | 8,930 | 8,930 | -80 | -0.9% | 600 |
| 2018/06/20 | 9,010 | 9,010 | 9,010 | 9,010 | +10 | +0.1% | 100 |
| 2018/06/19 | 8,980 | 9,010 | 8,980 | 9,000 | +10 | +0.1% | 400 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
