自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 8,690 | 8,690 | 8,480 | 8,490 | -60 | -0.7% | 1,500 |
| 2018/02/20 | 8,570 | 8,570 | 8,470 | 8,550 | -20 | -0.2% | 800 |
| 2018/02/19 | 8,550 | 8,570 | 8,450 | 8,570 | +90 | +1.1% | 1,300 |
| 2018/02/16 | 8,480 | 8,480 | 8,480 | 8,480 | ±0 | ±0% | 200 |
| 2018/02/15 | 8,330 | 8,480 | 8,330 | 8,480 | -60 | -0.7% | 600 |
| 2018/02/14 | 8,540 | 8,540 | 8,540 | 8,540 | ±0 | ±0% | 100 |
| 2018/02/13 | 8,470 | 8,540 | 8,350 | 8,540 | +190 | +2.3% | 500 |
| 2018/02/09 | 8,400 | 8,400 | 8,350 | 8,350 | -40 | -0.5% | 300 |
| 2018/02/08 | 8,410 | 8,440 | 8,390 | 8,390 | -170 | -2% | 500 |
| 2018/02/07 | 8,410 | 8,560 | 8,410 | 8,560 | +290 | +3.5% | 200 |
| 2018/02/06 | 8,340 | 8,340 | 8,270 | 8,270 | -330 | -3.8% | 1,000 |
| 2018/02/05 | 8,510 | 8,600 | 8,500 | 8,600 | -100 | -1.1% | 500 |
| 2018/02/02 | 8,700 | 8,700 | 8,700 | 8,700 | -10 | -0.1% | 1,100 |
| 2018/02/01 | 8,620 | 8,710 | 8,620 | 8,710 | +240 | +2.8% | 200 |
| 2018/01/31 | 8,420 | 8,470 | 8,420 | 8,470 | -210 | -2.4% | 500 |
| 2018/01/30 | 8,580 | 8,680 | 8,440 | 8,680 | +40 | +0.5% | 2,600 |
| 2018/01/29 | 8,390 | 8,640 | 8,390 | 8,640 | +250 | +3% | 600 |
| 2018/01/26 | 8,380 | 8,390 | 8,380 | 8,390 | +40 | +0.5% | 400 |
| 2018/01/25 | 8,300 | 8,350 | 8,300 | 8,350 | +50 | +0.6% | 1,300 |
| 2018/01/24 | 8,340 | 8,340 | 8,300 | 8,300 | +10 | +0.1% | 700 |
| 2018/01/23 | 8,330 | 8,330 | 8,240 | 8,290 | -40 | -0.5% | 1,600 |
| 2018/01/22 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 700 |
| 2018/01/19 | 8,350 | 8,350 | 8,340 | 8,340 | -10 | -0.1% | 300 |
| 2018/01/18 | 8,350 | 8,350 | 8,350 | 8,350 | ±0 | ±0% | 200 |
| 2018/01/17 | 8,370 | 8,380 | 8,350 | 8,350 | -20 | -0.2% | 700 |
| 2018/01/16 | 8,330 | 8,370 | 8,330 | 8,370 | +50 | +0.6% | 400 |
| 2018/01/15 | 8,360 | 8,360 | 8,320 | 8,320 | -70 | -0.8% | 700 |
| 2018/01/12 | 8,470 | 8,470 | 8,390 | 8,390 | -80 | -0.9% | 500 |
| 2018/01/11 | 8,390 | 8,470 | 8,390 | 8,470 | +60 | +0.7% | 500 |
| 2018/01/10 | 8,410 | 8,410 | 8,400 | 8,410 | -100 | -1.2% | 1,200 |
| 2018/01/09 | 8,410 | 8,520 | 8,340 | 8,510 | +10 | +0.1% | 1,400 |
| 2018/01/05 | 8,550 | 8,550 | 8,420 | 8,500 | -90 | -1% | 2,300 |
| 2018/01/04 | 8,610 | 8,690 | 8,590 | 8,590 | -30 | -0.3% | 1,000 |
| 2017/12/29 | 8,700 | 8,700 | 8,620 | 8,620 | -120 | -1.4% | 800 |
| 2017/12/28 | 8,830 | 8,830 | 8,610 | 8,740 | -110 | -1.2% | 1,000 |
| 2017/12/27 | 8,280 | 8,850 | 8,280 | 8,850 | +7,105 | +407.2% | 900 |
| 2017/12/26 | 1,764 | 1,764 | 1,745 | 1,745 | -10 | -0.6% | 7,000 |
| 2017/12/25 | 1,742 | 1,755 | 1,742 | 1,755 | -8 | -0.5% | 2,000 |
| 2017/12/22 | 1,737 | 1,763 | 1,737 | 1,763 | +26 | +1.5% | 3,000 |
| 2017/12/21 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 1,000 |
| 2017/12/20 | 1,732 | 1,784 | 1,732 | 1,737 | +5 | +0.3% | 9,000 |
| 2017/12/19 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 1,000 |
| 2017/12/18 | 1,754 | 1,754 | 1,732 | 1,732 | -31 | -1.8% | 5,000 |
| 2017/12/15 | 1,763 | 1,763 | 1,763 | 1,763 | -2 | -0.1% | 1,000 |
| 2017/12/14 | 1,775 | 1,814 | 1,765 | 1,765 | -49 | -2.7% | 7,000 |
| 2017/12/13 | 1,731 | 1,815 | 1,731 | 1,814 | +83 | +4.8% | 6,000 |
| 2017/12/12 | 1,730 | 1,731 | 1,730 | 1,731 | +1 | +0.1% | 3,000 |
| 2017/12/11 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 1,000 |
| 2017/12/08 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 5,000 |
| 2017/12/07 | 1,770 | 1,770 | 1,730 | 1,730 | -40 | -2.3% | 4,000 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
