自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,797 | 1,797 | 1,797 | 1,797 | +57 | +3.3% | 2,000 |
| 2017/12/04 | 1,747 | 1,747 | 1,740 | 1,740 | -2 | -0.1% | 3,000 |
| 2017/12/01 | 1,744 | 1,744 | 1,742 | 1,742 | -2 | -0.1% | 4,000 |
| 2017/11/30 | 1,745 | 1,766 | 1,743 | 1,744 | +3 | +0.2% | 5,000 |
| 2017/11/29 | 1,715 | 1,796 | 1,715 | 1,741 | +26 | +1.5% | 25,000 |
| 2017/11/28 | 1,700 | 1,715 | 1,700 | 1,715 | +21 | +1.2% | 5,000 |
| 2017/11/27 | 1,676 | 1,694 | 1,676 | 1,694 | +26 | +1.6% | 7,000 |
| 2017/11/24 | 1,668 | 1,668 | 1,668 | 1,668 | +1 | +0.1% | 3,000 |
| 2017/11/22 | 1,694 | 1,694 | 1,667 | 1,667 | +1 | +0.1% | 4,000 |
| 2017/11/21 | 1,683 | 1,685 | 1,666 | 1,666 | -14 | -0.8% | 4,000 |
| 2017/11/20 | 1,677 | 1,683 | 1,662 | 1,680 | +20 | +1.2% | 7,000 |
| 2017/11/17 | 1,679 | 1,679 | 1,660 | 1,660 | -13 | -0.8% | 2,000 |
| 2017/11/16 | 1,673 | 1,673 | 1,673 | 1,673 | +9 | +0.5% | 1,000 |
| 2017/11/15 | 1,665 | 1,665 | 1,655 | 1,664 | +25 | +1.5% | 3,000 |
| 2017/11/14 | 1,677 | 1,678 | 1,639 | 1,639 | -27 | -1.6% | 4,000 |
| 2017/11/13 | 1,666 | 1,666 | 1,666 | 1,666 | +3 | +0.2% | 2,000 |
| 2017/11/10 | 1,650 | 1,666 | 1,623 | 1,663 | +16 | +1% | 15,000 |
| 2017/11/09 | 1,647 | 1,647 | 1,647 | 1,647 | +10 | +0.6% | 2,000 |
| 2017/11/08 | 1,649 | 1,649 | 1,637 | 1,637 | -12 | -0.7% | 5,000 |
| 2017/11/07 | 1,649 | 1,649 | 1,649 | 1,649 | +7 | +0.4% | 1,000 |
| 2017/11/06 | 1,641 | 1,642 | 1,641 | 1,642 | ±0 | ±0% | 2,000 |
| 2017/11/02 | 1,671 | 1,671 | 1,642 | 1,642 | +2 | +0.1% | 2,000 |
| 2017/11/01 | 1,680 | 1,680 | 1,640 | 1,640 | -29 | -1.7% | 10,000 |
| 2017/10/31 | 1,649 | 1,669 | 1,649 | 1,669 | +17 | +1% | 5,000 |
| 2017/10/30 | 1,649 | 1,652 | 1,643 | 1,652 | +3 | +0.2% | 5,000 |
| 2017/10/27 | 1,645 | 1,649 | 1,645 | 1,649 | +9 | +0.5% | 3,000 |
| 2017/10/26 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/24 | 1,635 | 1,640 | 1,635 | 1,640 | -14 | -0.8% | 2,000 |
| 2017/10/23 | 1,623 | 1,654 | 1,623 | 1,654 | +19 | +1.2% | 3,000 |
| 2017/10/20 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 2,000 |
| 2017/10/19 | 1,640 | 1,640 | 1,635 | 1,635 | -5 | -0.3% | 3,000 |
| 2017/10/18 | 1,678 | 1,678 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 1,643 | 1,683 | 1,643 | 1,683 | +57 | +3.5% | 2,000 |
| 2017/10/13 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 2,000 |
| 2017/10/12 | 1,626 | 1,627 | 1,626 | 1,626 | - | - | 3,000 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 2,000 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 1,000 |
| 2017/10/04 | 1,641 | 1,665 | 1,641 | 1,650 | +8 | +0.5% | 9,000 |
| 2017/10/03 | 1,620 | 1,642 | 1,605 | 1,642 | +31 | +1.9% | 15,000 |
| 2017/10/02 | 1,589 | 1,611 | 1,587 | 1,611 | +30 | +1.9% | 14,000 |
| 2017/09/29 | 1,587 | 1,593 | 1,577 | 1,581 | +6 | +0.4% | 13,000 |
| 2017/09/28 | 1,576 | 1,580 | 1,575 | 1,575 | ±0 | ±0% | 3,000 |
| 2017/09/27 | 1,559 | 1,588 | 1,559 | 1,575 | +16 | +1% | 9,000 |
| 2017/09/26 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 2,000 |
| 2017/09/25 | 1,554 | 1,564 | 1,542 | 1,559 | -13 | -0.8% | 7,000 |
| 2017/09/22 | 1,550 | 1,572 | 1,550 | 1,572 | +26 | +1.7% | 12,000 |
1801～
1850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 973,000円 | -8.1% | -28.7% | 5.14% | 18.70倍 | 0.75倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 285,200円 | +3.3% | +16.8% | 4.87% | 7.42倍 | 0.77倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 77,900円 | +6.4% | +9.7% | 3.08% | 11.88倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,600円 | +0.2% | - | 12.56% | 20.62倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 255,900円 | -49.3% | - | 0.00% | 60.71倍 | 8.35倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
