自重堂の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/07/10 | 1,460 | 1,467 | 1,460 | 1,467 | +14 | +1% | 3,000 |
2017/07/07 | 1,460 | 1,460 | 1,430 | 1,453 | -25 | -1.7% | 3,000 |
2017/07/06 | 1,478 | 1,478 | 1,478 | 1,478 | +12 | +0.8% | 1,000 |
2017/07/05 | 1,467 | 1,467 | 1,453 | 1,466 | -1 | -0.1% | 4,000 |
2017/07/04 | 1,467 | 1,467 | 1,467 | 1,467 | +1 | +0.1% | 2,000 |
2017/07/03 | 1,479 | 1,479 | 1,466 | 1,466 | -9 | -0.6% | 6,000 |
2017/06/30 | 1,480 | 1,480 | 1,466 | 1,475 | +3 | +0.2% | 8,000 |
2017/06/29 | 1,490 | 1,490 | 1,472 | 1,472 | ±0 | ±0% | 10,000 |
2017/06/28 | 1,472 | 1,542 | 1,465 | 1,472 | -130 | -8.1% | 33,000 |
2017/06/27 | 1,599 | 1,605 | 1,586 | 1,602 | +8 | +0.5% | 30,000 |
2017/06/26 | 1,584 | 1,595 | 1,575 | 1,594 | +9 | +0.6% | 25,000 |
2017/06/23 | 1,587 | 1,589 | 1,585 | 1,585 | -4 | -0.3% | 6,000 |
2017/06/22 | 1,595 | 1,595 | 1,589 | 1,589 | +9 | +0.6% | 7,000 |
2017/06/21 | 1,599 | 1,599 | 1,580 | 1,580 | +7 | +0.4% | 11,000 |
2017/06/20 | 1,573 | 1,573 | 1,573 | 1,573 | +4 | +0.3% | 1,000 |
2017/06/19 | 1,564 | 1,589 | 1,564 | 1,569 | +5 | +0.3% | 10,000 |
2017/06/16 | 1,571 | 1,580 | 1,564 | 1,564 | -7 | -0.4% | 3,000 |
2017/06/15 | 1,571 | 1,571 | 1,571 | 1,571 | ±0 | ±0% | 1,000 |
2017/06/14 | 1,593 | 1,593 | 1,571 | 1,571 | ±0 | ±0% | 6,000 |
2017/06/13 | 1,570 | 1,575 | 1,570 | 1,571 | +1 | +0.1% | 4,000 |
2017/06/12 | 1,574 | 1,575 | 1,566 | 1,570 | +10 | +0.6% | 8,000 |
2017/06/09 | 1,565 | 1,565 | 1,546 | 1,560 | +14 | +0.9% | 5,000 |
2017/06/08 | 1,538 | 1,549 | 1,538 | 1,546 | +18 | +1.2% | 10,000 |
2017/06/07 | 1,526 | 1,528 | 1,526 | 1,528 | +3 | +0.2% | 4,000 |
2017/06/06 | 1,563 | 1,563 | 1,525 | 1,525 | -24 | -1.5% | 8,000 |
2017/06/05 | 1,555 | 1,555 | 1,511 | 1,549 | -22 | -1.4% | 17,000 |
2017/06/02 | 1,609 | 1,609 | 1,571 | 1,571 | -24 | -1.5% | 14,000 |
2017/06/01 | 1,628 | 1,628 | 1,588 | 1,595 | -19 | -1.2% | 13,000 |
2017/05/31 | 1,629 | 1,629 | 1,614 | 1,614 | -16 | -1% | 14,000 |
2017/05/30 | 1,605 | 1,630 | 1,605 | 1,630 | +32 | +2% | 9,000 |
2017/05/29 | 1,588 | 1,610 | 1,588 | 1,598 | +30 | +1.9% | 9,000 |
2017/05/26 | 1,568 | 1,577 | 1,568 | 1,568 | ±0 | ±0% | 12,000 |
2017/05/25 | 1,545 | 1,568 | 1,545 | 1,568 | +27 | +1.8% | 6,000 |
2017/05/24 | 1,562 | 1,563 | 1,533 | 1,541 | +11 | +0.7% | 8,000 |
2017/05/23 | 1,513 | 1,530 | 1,513 | 1,530 | +20 | +1.3% | 7,000 |
2017/05/22 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 12,000 |
2017/05/19 | 1,510 | 1,512 | 1,510 | 1,510 | ±0 | ±0% | 10,000 |
2017/05/18 | 1,497 | 1,519 | 1,497 | 1,510 | +13 | +0.9% | 4,000 |
2017/05/17 | 1,490 | 1,497 | 1,490 | 1,497 | +15 | +1% | 4,000 |
2017/05/16 | 1,496 | 1,496 | 1,482 | 1,482 | -15 | -1% | 5,000 |
2017/05/15 | 1,476 | 1,497 | 1,476 | 1,497 | +24 | +1.6% | 6,000 |
2017/05/12 | 1,499 | 1,500 | 1,473 | 1,473 | +3 | +0.2% | 13,000 |
2017/05/11 | 1,466 | 1,475 | 1,466 | 1,470 | +4 | +0.3% | 5,000 |
2017/05/10 | 1,457 | 1,466 | 1,457 | 1,466 | +13 | +0.9% | 5,000 |
2017/05/09 | 1,441 | 1,453 | 1,441 | 1,453 | +13 | +0.9% | 12,000 |
2017/05/08 | 1,440 | 1,445 | 1,433 | 1,440 | ±0 | ±0% | 9,000 |
2017/05/02 | 1,429 | 1,440 | 1,426 | 1,440 | +15 | +1.1% | 7,000 |
2017/05/01 | 1,414 | 1,425 | 1,414 | 1,425 | +14 | +1% | 2,000 |
2017/04/28 | 1,420 | 1,425 | 1,411 | 1,411 | +8 | +0.6% | 7,000 |
1801~
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹7ブランド。下期偏重 |
ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
ルックHD | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム