自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 8,300 | 8,350 | 8,300 | 8,350 | +50 | +0.6% | 1,300 |
| 2018/01/24 | 8,340 | 8,340 | 8,300 | 8,300 | +10 | +0.1% | 700 |
| 2018/01/23 | 8,330 | 8,330 | 8,240 | 8,290 | -40 | -0.5% | 1,600 |
| 2018/01/22 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 700 |
| 2018/01/19 | 8,350 | 8,350 | 8,340 | 8,340 | -10 | -0.1% | 300 |
| 2018/01/18 | 8,350 | 8,350 | 8,350 | 8,350 | ±0 | ±0% | 200 |
| 2018/01/17 | 8,370 | 8,380 | 8,350 | 8,350 | -20 | -0.2% | 700 |
| 2018/01/16 | 8,330 | 8,370 | 8,330 | 8,370 | +50 | +0.6% | 400 |
| 2018/01/15 | 8,360 | 8,360 | 8,320 | 8,320 | -70 | -0.8% | 700 |
| 2018/01/12 | 8,470 | 8,470 | 8,390 | 8,390 | -80 | -0.9% | 500 |
| 2018/01/11 | 8,390 | 8,470 | 8,390 | 8,470 | +60 | +0.7% | 500 |
| 2018/01/10 | 8,410 | 8,410 | 8,400 | 8,410 | -100 | -1.2% | 1,200 |
| 2018/01/09 | 8,410 | 8,520 | 8,340 | 8,510 | +10 | +0.1% | 1,400 |
| 2018/01/05 | 8,550 | 8,550 | 8,420 | 8,500 | -90 | -1% | 2,300 |
| 2018/01/04 | 8,610 | 8,690 | 8,590 | 8,590 | -30 | -0.3% | 1,000 |
| 2017/12/29 | 8,700 | 8,700 | 8,620 | 8,620 | -120 | -1.4% | 800 |
| 2017/12/28 | 8,830 | 8,830 | 8,610 | 8,740 | -110 | -1.2% | 1,000 |
| 2017/12/27 | 8,280 | 8,850 | 8,280 | 8,850 | +7,105 | +407.2% | 900 |
| 2017/12/26 | 1,764 | 1,764 | 1,745 | 1,745 | -10 | -0.6% | 7,000 |
| 2017/12/25 | 1,742 | 1,755 | 1,742 | 1,755 | -8 | -0.5% | 2,000 |
| 2017/12/22 | 1,737 | 1,763 | 1,737 | 1,763 | +26 | +1.5% | 3,000 |
| 2017/12/21 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 1,000 |
| 2017/12/20 | 1,732 | 1,784 | 1,732 | 1,737 | +5 | +0.3% | 9,000 |
| 2017/12/19 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 1,000 |
| 2017/12/18 | 1,754 | 1,754 | 1,732 | 1,732 | -31 | -1.8% | 5,000 |
| 2017/12/15 | 1,763 | 1,763 | 1,763 | 1,763 | -2 | -0.1% | 1,000 |
| 2017/12/14 | 1,775 | 1,814 | 1,765 | 1,765 | -49 | -2.7% | 7,000 |
| 2017/12/13 | 1,731 | 1,815 | 1,731 | 1,814 | +83 | +4.8% | 6,000 |
| 2017/12/12 | 1,730 | 1,731 | 1,730 | 1,731 | +1 | +0.1% | 3,000 |
| 2017/12/11 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 1,000 |
| 2017/12/08 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 5,000 |
| 2017/12/07 | 1,770 | 1,770 | 1,730 | 1,730 | -40 | -2.3% | 4,000 |
| 2017/12/06 | 1,769 | 1,770 | 1,769 | 1,770 | -27 | -1.5% | 2,000 |
| 2017/12/05 | 1,797 | 1,797 | 1,797 | 1,797 | +57 | +3.3% | 2,000 |
| 2017/12/04 | 1,747 | 1,747 | 1,740 | 1,740 | -2 | -0.1% | 3,000 |
| 2017/12/01 | 1,744 | 1,744 | 1,742 | 1,742 | -2 | -0.1% | 4,000 |
| 2017/11/30 | 1,745 | 1,766 | 1,743 | 1,744 | +3 | +0.2% | 5,000 |
| 2017/11/29 | 1,715 | 1,796 | 1,715 | 1,741 | +26 | +1.5% | 25,000 |
| 2017/11/28 | 1,700 | 1,715 | 1,700 | 1,715 | +21 | +1.2% | 5,000 |
| 2017/11/27 | 1,676 | 1,694 | 1,676 | 1,694 | +26 | +1.6% | 7,000 |
| 2017/11/24 | 1,668 | 1,668 | 1,668 | 1,668 | +1 | +0.1% | 3,000 |
| 2017/11/22 | 1,694 | 1,694 | 1,667 | 1,667 | +1 | +0.1% | 4,000 |
| 2017/11/21 | 1,683 | 1,685 | 1,666 | 1,666 | -14 | -0.8% | 4,000 |
| 2017/11/20 | 1,677 | 1,683 | 1,662 | 1,680 | +20 | +1.2% | 7,000 |
| 2017/11/17 | 1,679 | 1,679 | 1,660 | 1,660 | -13 | -0.8% | 2,000 |
| 2017/11/16 | 1,673 | 1,673 | 1,673 | 1,673 | +9 | +0.5% | 1,000 |
| 2017/11/15 | 1,665 | 1,665 | 1,655 | 1,664 | +25 | +1.5% | 3,000 |
| 2017/11/14 | 1,677 | 1,678 | 1,639 | 1,639 | -27 | -1.6% | 4,000 |
| 2017/11/13 | 1,666 | 1,666 | 1,666 | 1,666 | +3 | +0.2% | 2,000 |
| 2017/11/10 | 1,650 | 1,666 | 1,623 | 1,663 | +16 | +1% | 15,000 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
