自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,641 | 1,642 | 1,641 | 1,642 | ±0 | ±0% | 2,000 |
| 2017/11/02 | 1,671 | 1,671 | 1,642 | 1,642 | +2 | +0.1% | 2,000 |
| 2017/11/01 | 1,680 | 1,680 | 1,640 | 1,640 | -29 | -1.7% | 10,000 |
| 2017/10/31 | 1,649 | 1,669 | 1,649 | 1,669 | +17 | +1% | 5,000 |
| 2017/10/30 | 1,649 | 1,652 | 1,643 | 1,652 | +3 | +0.2% | 5,000 |
| 2017/10/27 | 1,645 | 1,649 | 1,645 | 1,649 | +9 | +0.5% | 3,000 |
| 2017/10/26 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/24 | 1,635 | 1,640 | 1,635 | 1,640 | -14 | -0.8% | 2,000 |
| 2017/10/23 | 1,623 | 1,654 | 1,623 | 1,654 | +19 | +1.2% | 3,000 |
| 2017/10/20 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 2,000 |
| 2017/10/19 | 1,640 | 1,640 | 1,635 | 1,635 | -5 | -0.3% | 3,000 |
| 2017/10/18 | 1,678 | 1,678 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 1,643 | 1,683 | 1,643 | 1,683 | +57 | +3.5% | 2,000 |
| 2017/10/13 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 2,000 |
| 2017/10/12 | 1,626 | 1,627 | 1,626 | 1,626 | - | - | 3,000 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 2,000 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 1,000 |
| 2017/10/04 | 1,641 | 1,665 | 1,641 | 1,650 | +8 | +0.5% | 9,000 |
| 2017/10/03 | 1,620 | 1,642 | 1,605 | 1,642 | +31 | +1.9% | 15,000 |
| 2017/10/02 | 1,589 | 1,611 | 1,587 | 1,611 | +30 | +1.9% | 14,000 |
| 2017/09/29 | 1,587 | 1,593 | 1,577 | 1,581 | +6 | +0.4% | 13,000 |
| 2017/09/28 | 1,576 | 1,580 | 1,575 | 1,575 | ±0 | ±0% | 3,000 |
| 2017/09/27 | 1,559 | 1,588 | 1,559 | 1,575 | +16 | +1% | 9,000 |
| 2017/09/26 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 2,000 |
| 2017/09/25 | 1,554 | 1,564 | 1,542 | 1,559 | -13 | -0.8% | 7,000 |
| 2017/09/22 | 1,550 | 1,572 | 1,550 | 1,572 | +26 | +1.7% | 12,000 |
| 2017/09/21 | 1,547 | 1,547 | 1,546 | 1,546 | ±0 | ±0% | 5,000 |
| 2017/09/20 | 1,550 | 1,551 | 1,546 | 1,546 | +5 | +0.3% | 4,000 |
| 2017/09/19 | 1,540 | 1,541 | 1,540 | 1,541 | +5 | +0.3% | 2,000 |
| 2017/09/15 | 1,575 | 1,575 | 1,536 | 1,536 | +5 | +0.3% | 3,000 |
| 2017/09/14 | 1,550 | 1,550 | 1,531 | 1,531 | +1 | +0.1% | 2,000 |
| 2017/09/13 | 1,530 | 1,530 | 1,530 | 1,530 | +11 | +0.7% | 1,000 |
| 2017/09/12 | 1,520 | 1,520 | 1,516 | 1,519 | - | - | 4,000 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 1,516 | 1,516 | 1,516 | 1,516 | -14 | -0.9% | 2,000 |
| 2017/09/07 | 1,529 | 1,530 | 1,500 | 1,530 | -39 | -2.5% | 12,000 |
| 2017/09/06 | 1,530 | 1,569 | 1,530 | 1,569 | +57 | +3.8% | 3,000 |
| 2017/09/05 | 1,521 | 1,521 | 1,512 | 1,512 | +1 | +0.1% | 3,000 |
| 2017/09/04 | 1,575 | 1,575 | 1,510 | 1,511 | - | - | 9,000 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,575 | 1,586 | 1,568 | 1,586 | -1 | -0.1% | 6,000 |
| 2017/08/30 | 1,580 | 1,595 | 1,580 | 1,587 | +26 | +1.7% | 10,000 |
| 2017/08/29 | 1,564 | 1,574 | 1,561 | 1,561 | +24 | +1.6% | 11,000 |
| 2017/08/28 | 1,504 | 1,537 | 1,503 | 1,537 | +33 | +2.2% | 11,000 |
| 2017/08/25 | 1,497 | 1,504 | 1,495 | 1,504 | ±0 | ±0% | 4,000 |
| 2017/08/24 | 1,488 | 1,504 | 1,488 | 1,504 | -16 | -1.1% | 7,000 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
