自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 1,495 | 1,520 | 1,495 | 1,520 | +40 | +2.7% | 3,000 |
| 2017/08/22 | 1,490 | 1,490 | 1,480 | 1,480 | +5 | +0.3% | 2,000 |
| 2017/08/21 | 1,474 | 1,475 | 1,474 | 1,475 | +3 | +0.2% | 7,000 |
| 2017/08/18 | 1,475 | 1,475 | 1,472 | 1,472 | +2 | +0.1% | 3,000 |
| 2017/08/17 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 5,000 |
| 2017/08/16 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,465 | 1,466 | 1,465 | 1,466 | +4 | +0.3% | 3,000 |
| 2017/08/10 | 1,473 | 1,473 | 1,462 | 1,462 | -11 | -0.7% | 13,000 |
| 2017/08/09 | 1,469 | 1,473 | 1,462 | 1,473 | +14 | +1% | 7,000 |
| 2017/08/08 | 1,459 | 1,459 | 1,459 | 1,459 | -1 | -0.1% | 2,000 |
| 2017/08/07 | 1,457 | 1,478 | 1,457 | 1,460 | +4 | +0.3% | 4,000 |
| 2017/08/04 | 1,456 | 1,456 | 1,456 | 1,456 | - | - | 1,000 |
| 2017/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/02 | 1,467 | 1,467 | 1,467 | 1,467 | - | - | 1,000 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 1,465 | 1,465 | 1,443 | 1,443 | -18 | -1.2% | 2,000 |
| 2017/07/27 | 1,461 | 1,461 | 1,461 | 1,461 | -19 | -1.3% | 3,000 |
| 2017/07/26 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 2,000 |
| 2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/24 | 1,450 | 1,450 | 1,450 | 1,450 | -11 | -0.8% | 1,000 |
| 2017/07/21 | 1,482 | 1,482 | 1,461 | 1,461 | -6 | -0.4% | 9,000 |
| 2017/07/20 | 1,476 | 1,476 | 1,467 | 1,467 | - | - | 4,000 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.1% | 2,000 |
| 2017/07/14 | 1,472 | 1,480 | 1,461 | 1,461 | -10 | -0.7% | 3,000 |
| 2017/07/13 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 1,000 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 1,460 | 1,467 | 1,460 | 1,467 | +14 | +1% | 3,000 |
| 2017/07/07 | 1,460 | 1,460 | 1,430 | 1,453 | -25 | -1.7% | 3,000 |
| 2017/07/06 | 1,478 | 1,478 | 1,478 | 1,478 | +12 | +0.8% | 1,000 |
| 2017/07/05 | 1,467 | 1,467 | 1,453 | 1,466 | -1 | -0.1% | 4,000 |
| 2017/07/04 | 1,467 | 1,467 | 1,467 | 1,467 | +1 | +0.1% | 2,000 |
| 2017/07/03 | 1,479 | 1,479 | 1,466 | 1,466 | -9 | -0.6% | 6,000 |
| 2017/06/30 | 1,480 | 1,480 | 1,466 | 1,475 | +3 | +0.2% | 8,000 |
| 2017/06/29 | 1,490 | 1,490 | 1,472 | 1,472 | ±0 | ±0% | 10,000 |
| 2017/06/28 | 1,472 | 1,542 | 1,465 | 1,472 | -130 | -8.1% | 33,000 |
| 2017/06/27 | 1,599 | 1,605 | 1,586 | 1,602 | +8 | +0.5% | 30,000 |
| 2017/06/26 | 1,584 | 1,595 | 1,575 | 1,594 | +9 | +0.6% | 25,000 |
| 2017/06/23 | 1,587 | 1,589 | 1,585 | 1,585 | -4 | -0.3% | 6,000 |
| 2017/06/22 | 1,595 | 1,595 | 1,589 | 1,589 | +9 | +0.6% | 7,000 |
| 2017/06/21 | 1,599 | 1,599 | 1,580 | 1,580 | +7 | +0.4% | 11,000 |
| 2017/06/20 | 1,573 | 1,573 | 1,573 | 1,573 | +4 | +0.3% | 1,000 |
| 2017/06/19 | 1,564 | 1,589 | 1,564 | 1,569 | +5 | +0.3% | 10,000 |
| 2017/06/16 | 1,571 | 1,580 | 1,564 | 1,564 | -7 | -0.4% | 3,000 |
| 2017/06/15 | 1,571 | 1,571 | 1,571 | 1,571 | ±0 | ±0% | 1,000 |
| 2017/06/14 | 1,593 | 1,593 | 1,571 | 1,571 | ±0 | ±0% | 6,000 |
| 2017/06/13 | 1,570 | 1,575 | 1,570 | 1,571 | +1 | +0.1% | 4,000 |
1901～
1950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,077,000円 | -8.1% | -28.7% | 5.57% | 20.70倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 443,000円 | -49.3% | - | 0.00% | 105.10倍 | 14.46倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 72,100円 | +3.7% | -4.9% | 3.61% | 13.53倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 95,600円 | -0.6% | - | 10.46% | 38.24倍 | 2.28倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 112,900円 | +5.1% | - | 0.00% | 180.93倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
