自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,210 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 3,000 |
| 2016/11/30 | 1,235 | 1,235 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 2016/11/29 | 1,195 | 1,210 | 1,195 | 1,210 | ±0 | ±0% | 2,000 |
| 2016/11/28 | 1,201 | 1,224 | 1,194 | 1,210 | - | - | 10,000 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 1,203 | 1,204 | 1,200 | 1,200 | ±0 | ±0% | 9,000 |
| 2016/11/22 | 1,195 | 1,200 | 1,195 | 1,200 | +19 | +1.6% | 5,000 |
| 2016/11/21 | 1,166 | 1,181 | 1,166 | 1,181 | +1 | +0.1% | 2,000 |
| 2016/11/18 | 1,175 | 1,183 | 1,175 | 1,180 | +8 | +0.7% | 4,000 |
| 2016/11/17 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 2,000 |
| 2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 1,170 | 1,172 | 1,170 | 1,172 | +12 | +1% | 2,000 |
| 2016/11/11 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2016/11/10 | 1,160 | 1,160 | 1,160 | 1,160 | -9 | -0.8% | 4,000 |
| 2016/11/09 | 1,160 | 1,169 | 1,150 | 1,169 | - | - | 11,000 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 1,171 | 1,171 | 1,171 | 1,171 | +12 | +1% | 1,000 |
| 2016/11/04 | 1,159 | 1,159 | 1,159 | 1,159 | -6 | -0.5% | 1,000 |
| 2016/11/02 | 1,165 | 1,165 | 1,165 | 1,165 | +7 | +0.6% | 1,000 |
| 2016/11/01 | 1,158 | 1,158 | 1,158 | 1,158 | +4 | +0.3% | 1,000 |
| 2016/10/31 | 1,154 | 1,154 | 1,154 | 1,154 | -12 | -1% | 1,000 |
| 2016/10/28 | 1,177 | 1,177 | 1,166 | 1,166 | +1 | +0.1% | 5,000 |
| 2016/10/27 | 1,163 | 1,175 | 1,163 | 1,165 | +2 | +0.2% | 5,000 |
| 2016/10/26 | 1,181 | 1,181 | 1,163 | 1,163 | -6 | -0.5% | 5,000 |
| 2016/10/25 | 1,152 | 1,169 | 1,152 | 1,169 | - | - | 4,000 |
| 2016/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/21 | 1,152 | 1,152 | 1,152 | 1,152 | ±0 | ±0% | 1,000 |
| 2016/10/20 | 1,155 | 1,155 | 1,152 | 1,152 | -17 | -1.5% | 3,000 |
| 2016/10/19 | 1,168 | 1,169 | 1,168 | 1,169 | -29 | -2.4% | 4,000 |
| 2016/10/18 | 1,199 | 1,199 | 1,198 | 1,198 | - | - | 3,000 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 2,000 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 1,172 | 1,172 | 1,159 | 1,159 | -13 | -1.1% | 2,000 |
| 2016/10/07 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 1,000 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 1,194 | 1,194 | 1,184 | 1,184 | -12 | -1% | 2,000 |
| 2016/10/04 | 1,196 | 1,196 | 1,196 | 1,196 | +46 | +4% | 1,000 |
| 2016/10/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2016/09/30 | 1,130 | 1,162 | 1,120 | 1,150 | +20 | +1.8% | 17,000 |
| 2016/09/29 | 1,135 | 1,159 | 1,130 | 1,130 | - | - | 9,000 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 1,135 | 1,135 | 1,134 | 1,135 | -1 | -0.1% | 3,000 |
| 2016/09/26 | 1,148 | 1,148 | 1,136 | 1,136 | -12 | -1% | 16,000 |
| 2016/09/23 | 1,124 | 1,148 | 1,124 | 1,148 | +30 | +2.7% | 8,000 |
| 2016/09/21 | 1,118 | 1,118 | 1,118 | 1,118 | +5 | +0.4% | 1,000 |
| 2016/09/20 | 1,110 | 1,113 | 1,110 | 1,113 | +6 | +0.5% | 2,000 |
| 2016/09/16 | 1,107 | 1,107 | 1,107 | 1,107 | -11 | -1% | 1,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
