自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 1,263 | 1,263 | 1,263 | 1,263 | -1 | -0.1% | 1,000 |
| 2017/01/19 | 1,264 | 1,264 | 1,264 | 1,264 | -8 | -0.6% | 2,000 |
| 2017/01/18 | 1,262 | 1,272 | 1,260 | 1,272 | +10 | +0.8% | 5,000 |
| 2017/01/17 | 1,258 | 1,262 | 1,258 | 1,262 | ±0 | ±0% | 2,000 |
| 2017/01/16 | 1,253 | 1,262 | 1,253 | 1,262 | -13 | -1% | 3,000 |
| 2017/01/13 | 1,260 | 1,275 | 1,260 | 1,275 | - | - | 3,000 |
| 2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/11 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 1,261 | 1,272 | 1,253 | 1,272 | +11 | +0.9% | 4,000 |
| 2017/01/05 | 1,252 | 1,261 | 1,252 | 1,261 | +9 | +0.7% | 4,000 |
| 2017/01/04 | 1,300 | 1,300 | 1,252 | 1,252 | - | - | 13,000 |
| 2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 2,000 |
| 2016/12/26 | 1,255 | 1,262 | 1,230 | 1,230 | +8 | +0.7% | 6,000 |
| 2016/12/22 | 1,232 | 1,232 | 1,222 | 1,222 | - | - | 5,000 |
| 2016/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/20 | 1,221 | 1,232 | 1,221 | 1,232 | ±0 | ±0% | 3,000 |
| 2016/12/19 | 1,223 | 1,232 | 1,223 | 1,232 | +22 | +1.8% | 3,000 |
| 2016/12/16 | 1,210 | 1,210 | 1,210 | 1,210 | -5 | -0.4% | 1,000 |
| 2016/12/15 | 1,235 | 1,235 | 1,215 | 1,215 | -20 | -1.6% | 3,000 |
| 2016/12/14 | 1,235 | 1,235 | 1,235 | 1,235 | +25 | +2.1% | 1,000 |
| 2016/12/13 | 1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9% | 2,000 |
| 2016/12/12 | 1,233 | 1,233 | 1,233 | 1,233 | - | - | 1,000 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/05 | 1,215 | 1,233 | 1,215 | 1,233 | -1 | -0.1% | 2,000 |
| 2016/12/02 | 1,234 | 1,234 | 1,234 | 1,234 | +24 | +2% | 1,000 |
| 2016/12/01 | 1,210 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 3,000 |
| 2016/11/30 | 1,235 | 1,235 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 2016/11/29 | 1,195 | 1,210 | 1,195 | 1,210 | ±0 | ±0% | 2,000 |
| 2016/11/28 | 1,201 | 1,224 | 1,194 | 1,210 | - | - | 10,000 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 1,203 | 1,204 | 1,200 | 1,200 | ±0 | ±0% | 9,000 |
| 2016/11/22 | 1,195 | 1,200 | 1,195 | 1,200 | +19 | +1.6% | 5,000 |
| 2016/11/21 | 1,166 | 1,181 | 1,166 | 1,181 | +1 | +0.1% | 2,000 |
| 2016/11/18 | 1,175 | 1,183 | 1,175 | 1,180 | +8 | +0.7% | 4,000 |
| 2016/11/17 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 2,000 |
| 2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 1,170 | 1,172 | 1,170 | 1,172 | +12 | +1% | 2,000 |
| 2016/11/11 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2016/11/10 | 1,160 | 1,160 | 1,160 | 1,160 | -9 | -0.8% | 4,000 |
| 2016/11/09 | 1,160 | 1,169 | 1,150 | 1,169 | - | - | 11,000 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 1,171 | 1,171 | 1,171 | 1,171 | +12 | +1% | 1,000 |
2101～
2150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
