自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 1,154 | 1,154 | 1,154 | 1,154 | -12 | -1% | 1,000 |
| 2016/10/28 | 1,177 | 1,177 | 1,166 | 1,166 | +1 | +0.1% | 5,000 |
| 2016/10/27 | 1,163 | 1,175 | 1,163 | 1,165 | +2 | +0.2% | 5,000 |
| 2016/10/26 | 1,181 | 1,181 | 1,163 | 1,163 | -6 | -0.5% | 5,000 |
| 2016/10/25 | 1,152 | 1,169 | 1,152 | 1,169 | - | - | 4,000 |
| 2016/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/21 | 1,152 | 1,152 | 1,152 | 1,152 | ±0 | ±0% | 1,000 |
| 2016/10/20 | 1,155 | 1,155 | 1,152 | 1,152 | -17 | -1.5% | 3,000 |
| 2016/10/19 | 1,168 | 1,169 | 1,168 | 1,169 | -29 | -2.4% | 4,000 |
| 2016/10/18 | 1,199 | 1,199 | 1,198 | 1,198 | - | - | 3,000 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 2,000 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 1,172 | 1,172 | 1,159 | 1,159 | -13 | -1.1% | 2,000 |
| 2016/10/07 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 1,000 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 1,194 | 1,194 | 1,184 | 1,184 | -12 | -1% | 2,000 |
| 2016/10/04 | 1,196 | 1,196 | 1,196 | 1,196 | +46 | +4% | 1,000 |
| 2016/10/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2016/09/30 | 1,130 | 1,162 | 1,120 | 1,150 | +20 | +1.8% | 17,000 |
| 2016/09/29 | 1,135 | 1,159 | 1,130 | 1,130 | - | - | 9,000 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 1,135 | 1,135 | 1,134 | 1,135 | -1 | -0.1% | 3,000 |
| 2016/09/26 | 1,148 | 1,148 | 1,136 | 1,136 | -12 | -1% | 16,000 |
| 2016/09/23 | 1,124 | 1,148 | 1,124 | 1,148 | +30 | +2.7% | 8,000 |
| 2016/09/21 | 1,118 | 1,118 | 1,118 | 1,118 | +5 | +0.4% | 1,000 |
| 2016/09/20 | 1,110 | 1,113 | 1,110 | 1,113 | +6 | +0.5% | 2,000 |
| 2016/09/16 | 1,107 | 1,107 | 1,107 | 1,107 | -11 | -1% | 1,000 |
| 2016/09/15 | 1,118 | 1,118 | 1,118 | 1,118 | - | - | 3,000 |
| 2016/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/13 | 1,109 | 1,129 | 1,109 | 1,129 | +23 | +2.1% | 2,000 |
| 2016/09/12 | 1,119 | 1,119 | 1,106 | 1,106 | - | - | 4,000 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/06 | 1,117 | 1,130 | 1,111 | 1,130 | +13 | +1.2% | 3,000 |
| 2016/09/05 | 1,117 | 1,117 | 1,117 | 1,117 | -12 | -1.1% | 2,000 |
| 2016/09/02 | 1,129 | 1,129 | 1,129 | 1,129 | - | - | 1,000 |
| 2016/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/30 | 1,129 | 1,129 | 1,129 | 1,129 | +1 | +0.1% | 1,000 |
| 2016/08/29 | 1,128 | 1,128 | 1,128 | 1,128 | ±0 | ±0% | 2,000 |
| 2016/08/26 | 1,128 | 1,128 | 1,128 | 1,128 | - | - | 3,000 |
| 2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/24 | 1,107 | 1,107 | 1,103 | 1,103 | - | - | 2,000 |
| 2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/19 | 1,108 | 1,108 | 1,107 | 1,107 | - | - | 4,000 |
| 2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2101～
2150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 449,000円 | -49.3% | - | 0.00% | 106.53倍 | 14.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 72,500円 | +3.7% | -4.9% | 3.59% | 13.60倍 | 0.73倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,200円 | -0.6% | - | 10.40% | 38.48倍 | 2.30倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 111,100円 | +5.1% | - | 0.00% | 178.05倍 | 0.56倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
