自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 1,272 | 1,283 | 1,268 | 1,283 | - | - | 8,000 |
| 2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/03 | 1,268 | 1,297 | 1,268 | 1,297 | -1 | -0.1% | 2,000 |
| 2016/06/02 | 1,298 | 1,298 | 1,298 | 1,298 | ±0 | ±0% | 2,000 |
| 2016/06/01 | 1,295 | 1,298 | 1,295 | 1,298 | +3 | +0.2% | 2,000 |
| 2016/05/31 | 1,290 | 1,295 | 1,290 | 1,295 | +5 | +0.4% | 2,000 |
| 2016/05/30 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 5,000 |
| 2016/05/27 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 3,000 |
| 2016/05/26 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 3,000 |
| 2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/18 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 1,000 |
| 2016/05/17 | 1,238 | 1,279 | 1,238 | 1,238 | ±0 | ±0% | 5,000 |
| 2016/05/16 | 1,221 | 1,238 | 1,221 | 1,238 | - | - | 2,000 |
| 2016/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/12 | 1,221 | 1,221 | 1,221 | 1,221 | ±0 | ±0% | 2,000 |
| 2016/05/11 | 1,221 | 1,221 | 1,221 | 1,221 | +4 | +0.3% | 1,000 |
| 2016/05/10 | 1,216 | 1,220 | 1,216 | 1,217 | +5 | +0.4% | 3,000 |
| 2016/05/09 | 1,212 | 1,212 | 1,212 | 1,212 | -18 | -1.5% | 1,000 |
| 2016/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2016/05/02 | 1,249 | 1,249 | 1,230 | 1,230 | - | - | 5,000 |
| 2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/26 | 1,273 | 1,279 | 1,273 | 1,279 | +43 | +3.5% | 4,000 |
| 2016/04/25 | 1,245 | 1,245 | 1,236 | 1,236 | -9 | -0.7% | 2,000 |
| 2016/04/22 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/20 | 1,229 | 1,232 | 1,229 | 1,232 | +3 | +0.2% | 3,000 |
| 2016/04/19 | 1,205 | 1,229 | 1,205 | 1,229 | +24 | +2% | 2,000 |
| 2016/04/18 | 1,205 | 1,205 | 1,205 | 1,205 | +3 | +0.2% | 1,000 |
| 2016/04/15 | 1,220 | 1,220 | 1,202 | 1,202 | -9 | -0.7% | 6,000 |
| 2016/04/14 | 1,211 | 1,211 | 1,211 | 1,211 | - | - | 1,000 |
| 2016/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/11 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
| 2016/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/06 | 1,254 | 1,254 | 1,204 | 1,204 | -47 | -3.8% | 6,000 |
| 2016/04/05 | 1,251 | 1,256 | 1,251 | 1,251 | -29 | -2.3% | 4,000 |
| 2016/04/04 | 1,280 | 1,285 | 1,280 | 1,280 | +24 | +1.9% | 3,000 |
| 2016/04/01 | 1,259 | 1,259 | 1,256 | 1,256 | - | - | 2,000 |
| 2016/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/29 | 1,257 | 1,257 | 1,257 | 1,257 | +1 | +0.1% | 1,000 |
| 2016/03/28 | 1,256 | 1,257 | 1,256 | 1,256 | - | - | 5,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
