自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,200 | 1,200 | 1,178 | 1,178 | +7 | +0.6% | 2,000 |
| 2016/01/12 | 1,205 | 1,236 | 1,171 | 1,171 | -29 | -2.4% | 5,000 |
| 2016/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2016/01/07 | 1,203 | 1,203 | 1,200 | 1,200 | -33 | -2.7% | 4,000 |
| 2016/01/06 | 1,233 | 1,233 | 1,233 | 1,233 | +12 | +1% | 2,000 |
| 2016/01/05 | 1,240 | 1,240 | 1,218 | 1,221 | -29 | -2.3% | 5,000 |
| 2016/01/04 | 1,250 | 1,250 | 1,250 | 1,250 | +26 | +2.1% | 1,000 |
| 2015/12/30 | 1,230 | 1,230 | 1,224 | 1,224 | -10 | -0.8% | 2,000 |
| 2015/12/29 | 1,234 | 1,234 | 1,234 | 1,234 | -12 | -1% | 1,000 |
| 2015/12/28 | 1,246 | 1,246 | 1,246 | 1,246 | +36 | +3% | 2,000 |
| 2015/12/25 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/22 | 1,212 | 1,213 | 1,212 | 1,213 | -12 | -1% | 2,000 |
| 2015/12/21 | 1,230 | 1,233 | 1,221 | 1,225 | +5 | +0.4% | 6,000 |
| 2015/12/18 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 3,000 |
| 2015/12/17 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2015/12/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2015/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/11 | 1,229 | 1,229 | 1,221 | 1,221 | +1 | +0.1% | 2,000 |
| 2015/12/10 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 4,000 |
| 2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/08 | 1,230 | 1,230 | 1,217 | 1,217 | -13 | -1.1% | 3,000 |
| 2015/12/07 | 1,230 | 1,230 | 1,230 | 1,230 | +15 | +1.2% | 6,000 |
| 2015/12/04 | 1,215 | 1,215 | 1,215 | 1,215 | -15 | -1.2% | 2,000 |
| 2015/12/03 | 1,223 | 1,230 | 1,210 | 1,230 | +7 | +0.6% | 7,000 |
| 2015/12/02 | 1,230 | 1,238 | 1,223 | 1,223 | -7 | -0.6% | 6,000 |
| 2015/12/01 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2015/11/30 | 1,253 | 1,253 | 1,230 | 1,230 | -24 | -1.9% | 7,000 |
| 2015/11/27 | 1,233 | 1,277 | 1,233 | 1,254 | +24 | +2% | 5,000 |
| 2015/11/26 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2015/11/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2015/11/24 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2015/11/20 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 2,000 |
| 2015/11/19 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 1,000 |
| 2015/11/18 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 2,000 |
| 2015/11/17 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 2,000 |
| 2015/11/16 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 3,000 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 1,249 | 1,249 | 1,249 | 1,249 | -3 | -0.2% | 1,000 |
| 2015/11/10 | 1,252 | 1,252 | 1,252 | 1,252 | +13 | +1% | 1,000 |
| 2015/11/09 | 1,239 | 1,239 | 1,239 | 1,239 | +19 | +1.6% | 1,000 |
| 2015/11/06 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 2,000 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,225 | 1,260 | 1,225 | 1,230 | +7 | +0.6% | 8,000 |
| 2015/11/02 | 1,228 | 1,228 | 1,223 | 1,223 | - | - | 2,000 |
| 2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/29 | 1,200 | 1,202 | 1,200 | 1,202 | - | - | 3,000 |
| 2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
