自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 2,000 |
| 2015/10/21 | 1,171 | 1,181 | 1,161 | 1,181 | -1 | -0.1% | 13,000 |
| 2015/10/20 | 1,199 | 1,199 | 1,182 | 1,182 | ±0 | ±0% | 5,000 |
| 2015/10/19 | 1,185 | 1,185 | 1,182 | 1,182 | +19 | +1.6% | 3,000 |
| 2015/10/16 | 1,160 | 1,163 | 1,160 | 1,163 | +3 | +0.3% | 6,000 |
| 2015/10/15 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 7,000 |
| 2015/10/14 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 1,000 |
| 2015/10/13 | 1,180 | 1,180 | 1,180 | 1,180 | +20 | +1.7% | 2,000 |
| 2015/10/09 | 1,160 | 1,168 | 1,160 | 1,160 | - | - | 18,000 |
| 2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 1,169 | 1,169 | 1,168 | 1,168 | ±0 | ±0% | 2,000 |
| 2015/10/05 | 1,168 | 1,168 | 1,168 | 1,168 | -12 | -1% | 2,000 |
| 2015/10/02 | 1,180 | 1,180 | 1,180 | 1,180 | +47 | +4.1% | 2,000 |
| 2015/10/01 | 1,152 | 1,152 | 1,133 | 1,133 | -49 | -4.1% | 3,000 |
| 2015/09/30 | 1,181 | 1,184 | 1,181 | 1,182 | +2 | +0.2% | 53,000 |
| 2015/09/29 | 1,181 | 1,181 | 1,151 | 1,180 | +29 | +2.5% | 13,000 |
| 2015/09/28 | 1,160 | 1,160 | 1,151 | 1,151 | +16 | +1.4% | 5,000 |
| 2015/09/25 | 1,124 | 1,135 | 1,124 | 1,135 | +11 | +1% | 4,000 |
| 2015/09/24 | 1,148 | 1,148 | 1,124 | 1,124 | +3 | +0.3% | 3,000 |
| 2015/09/18 | 1,150 | 1,150 | 1,121 | 1,121 | -19 | -1.7% | 4,000 |
| 2015/09/17 | 1,155 | 1,155 | 1,140 | 1,140 | - | - | 5,000 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 1,144 | 1,144 | 1,144 | 1,144 | +23 | +2.1% | 1,000 |
| 2015/09/14 | 1,150 | 1,150 | 1,121 | 1,121 | -9 | -0.8% | 4,000 |
| 2015/09/11 | 1,150 | 1,150 | 1,115 | 1,130 | -20 | -1.7% | 12,000 |
| 2015/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2015/09/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 2015/09/08 | 1,168 | 1,168 | 1,150 | 1,150 | -20 | -1.7% | 3,000 |
| 2015/09/07 | 1,168 | 1,170 | 1,168 | 1,170 | +2 | +0.2% | 3,000 |
| 2015/09/04 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2015/09/03 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2015/09/02 | 1,170 | 1,170 | 1,168 | 1,168 | - | - | 3,000 |
| 2015/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/31 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 2,000 |
| 2015/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | -10 | -0.9% | 3,000 |
| 2015/08/27 | 1,160 | 1,160 | 1,160 | 1,160 | +60 | +5.5% | 2,000 |
| 2015/08/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2015/08/25 | 1,130 | 1,130 | 1,099 | 1,100 | -30 | -2.7% | 12,000 |
| 2015/08/24 | 1,170 | 1,170 | 1,130 | 1,130 | -50 | -4.2% | 10,000 |
| 2015/08/21 | 1,162 | 1,180 | 1,160 | 1,180 | +3 | +0.3% | 7,000 |
| 2015/08/20 | 1,175 | 1,177 | 1,175 | 1,177 | -28 | -2.3% | 4,000 |
| 2015/08/19 | 1,215 | 1,215 | 1,205 | 1,205 | - | - | 3,000 |
| 2015/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/17 | 1,202 | 1,202 | 1,200 | 1,200 | -16 | -1.3% | 4,000 |
| 2015/08/14 | 1,200 | 1,216 | 1,200 | 1,216 | +17 | +1.4% | 16,000 |
| 2015/08/13 | 1,155 | 1,199 | 1,155 | 1,199 | +39 | +3.4% | 10,000 |
| 2015/08/12 | 1,185 | 1,190 | 1,160 | 1,160 | -6 | -0.5% | 7,000 |
| 2015/08/11 | 1,135 | 1,169 | 1,135 | 1,166 | +26 | +2.3% | 26,000 |
| 2015/08/10 | 1,129 | 1,169 | 1,108 | 1,140 | +57 | +5.3% | 45,000 |
2351～
2400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
