自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,168 | 1,170 | 1,168 | 1,170 | +2 | +0.2% | 3,000 |
| 2015/09/04 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2015/09/03 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2015/09/02 | 1,170 | 1,170 | 1,168 | 1,168 | - | - | 3,000 |
| 2015/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/31 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 2,000 |
| 2015/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | -10 | -0.9% | 3,000 |
| 2015/08/27 | 1,160 | 1,160 | 1,160 | 1,160 | +60 | +5.5% | 2,000 |
| 2015/08/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2015/08/25 | 1,130 | 1,130 | 1,099 | 1,100 | -30 | -2.7% | 12,000 |
| 2015/08/24 | 1,170 | 1,170 | 1,130 | 1,130 | -50 | -4.2% | 10,000 |
| 2015/08/21 | 1,162 | 1,180 | 1,160 | 1,180 | +3 | +0.3% | 7,000 |
| 2015/08/20 | 1,175 | 1,177 | 1,175 | 1,177 | -28 | -2.3% | 4,000 |
| 2015/08/19 | 1,215 | 1,215 | 1,205 | 1,205 | - | - | 3,000 |
| 2015/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/17 | 1,202 | 1,202 | 1,200 | 1,200 | -16 | -1.3% | 4,000 |
| 2015/08/14 | 1,200 | 1,216 | 1,200 | 1,216 | +17 | +1.4% | 16,000 |
| 2015/08/13 | 1,155 | 1,199 | 1,155 | 1,199 | +39 | +3.4% | 10,000 |
| 2015/08/12 | 1,185 | 1,190 | 1,160 | 1,160 | -6 | -0.5% | 7,000 |
| 2015/08/11 | 1,135 | 1,169 | 1,135 | 1,166 | +26 | +2.3% | 26,000 |
| 2015/08/10 | 1,129 | 1,169 | 1,108 | 1,140 | +57 | +5.3% | 45,000 |
| 2015/08/07 | 1,085 | 1,085 | 1,083 | 1,083 | -18 | -1.6% | 4,000 |
| 2015/08/06 | 1,101 | 1,101 | 1,101 | 1,101 | -10 | -0.9% | 2,000 |
| 2015/08/05 | 1,095 | 1,111 | 1,095 | 1,111 | -29 | -2.5% | 3,000 |
| 2015/08/04 | 1,080 | 1,140 | 1,080 | 1,140 | +60 | +5.6% | 3,000 |
| 2015/08/03 | 1,059 | 1,080 | 1,059 | 1,080 | +29 | +2.8% | 4,000 |
| 2015/07/31 | 1,070 | 1,070 | 1,051 | 1,051 | -24 | -2.2% | 16,000 |
| 2015/07/30 | 1,085 | 1,091 | 1,075 | 1,075 | - | - | 11,000 |
| 2015/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/28 | 1,112 | 1,112 | 1,100 | 1,100 | -19 | -1.7% | 7,000 |
| 2015/07/27 | 1,128 | 1,128 | 1,119 | 1,119 | -9 | -0.8% | 4,000 |
| 2015/07/24 | 1,145 | 1,145 | 1,125 | 1,128 | - | - | 13,000 |
| 2015/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/22 | 1,146 | 1,146 | 1,145 | 1,145 | -1 | -0.1% | 5,000 |
| 2015/07/21 | 1,169 | 1,169 | 1,146 | 1,146 | -2 | -0.2% | 3,000 |
| 2015/07/17 | 1,179 | 1,179 | 1,145 | 1,148 | -10 | -0.9% | 5,000 |
| 2015/07/16 | 1,188 | 1,188 | 1,158 | 1,158 | -5 | -0.4% | 2,000 |
| 2015/07/15 | 1,159 | 1,163 | 1,135 | 1,163 | +6 | +0.5% | 5,000 |
| 2015/07/14 | 1,134 | 1,157 | 1,134 | 1,157 | - | - | 4,000 |
| 2015/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/10 | 1,162 | 1,162 | 1,131 | 1,131 | -1 | -0.1% | 5,000 |
| 2015/07/09 | 1,132 | 1,132 | 1,110 | 1,132 | -58 | -4.9% | 10,000 |
| 2015/07/08 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2015/07/07 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 2015/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/03 | 1,195 | 1,195 | 1,193 | 1,193 | -3 | -0.3% | 4,000 |
| 2015/07/02 | 1,233 | 1,233 | 1,196 | 1,196 | -24 | -2% | 5,000 |
| 2015/07/01 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | +2.5% | 2,000 |
| 2015/06/30 | 1,214 | 1,214 | 1,190 | 1,190 | ±0 | ±0% | 5,000 |
| 2015/06/29 | 1,194 | 1,200 | 1,180 | 1,190 | -40 | -3.3% | 15,000 |
2351～
2400
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 967,000円 | -8.1% | -28.7% | 5.17% | 18.58倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 275,900円 | +3.3% | +16.8% | 5.04% | 7.18倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 75,900円 | +6.4% | +9.7% | 3.16% | 11.58倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,900円 | +0.2% | - | 12.52% | 20.70倍 | 1.56倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 254,600円 | -49.3% | - | 0.00% | 60.40倍 | 8.31倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
