自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 9,420 | 9,460 | 9,250 | 9,460 | -20 | -0.2% | 5,300 |
| 2025/04/03 | 9,500 | 9,560 | 9,410 | 9,480 | -170 | -1.8% | 5,200 |
| 2025/04/02 | 9,700 | 9,700 | 9,640 | 9,650 | -20 | -0.2% | 1,600 |
| 2025/04/01 | 9,820 | 9,820 | 9,670 | 9,670 | -130 | -1.3% | 1,800 |
| 2025/03/31 | 9,810 | 9,830 | 9,590 | 9,800 | -10 | -0.1% | 5,500 |
| 2025/03/28 | 9,700 | 9,840 | 9,700 | 9,810 | +110 | +1.1% | 2,400 |
| 2025/03/27 | 9,700 | 9,790 | 9,500 | 9,700 | ±0 | ±0% | 4,500 |
| 2025/03/26 | 9,780 | 9,780 | 9,460 | 9,700 | -70 | -0.7% | 3,300 |
| 2025/03/25 | 9,750 | 9,770 | 9,750 | 9,770 | +30 | +0.3% | 700 |
| 2025/03/24 | 9,740 | 9,750 | 9,730 | 9,740 | ±0 | ±0% | 900 |
| 2025/03/21 | 9,760 | 9,760 | 9,730 | 9,740 | ±0 | ±0% | 1,300 |
| 2025/03/19 | 9,710 | 9,740 | 9,710 | 9,740 | -20 | -0.2% | 1,000 |
| 2025/03/18 | 9,810 | 9,820 | 9,760 | 9,760 | +30 | +0.3% | 600 |
| 2025/03/17 | 9,790 | 9,840 | 9,710 | 9,730 | -110 | -1.1% | 2,000 |
| 2025/03/14 | 9,760 | 9,840 | 9,740 | 9,840 | +10 | +0.1% | 600 |
| 2025/03/13 | 9,740 | 9,830 | 9,740 | 9,830 | +110 | +1.1% | 1,300 |
| 2025/03/12 | 9,710 | 9,720 | 9,710 | 9,720 | +60 | +0.6% | 500 |
| 2025/03/11 | 9,700 | 9,700 | 9,660 | 9,660 | ±0 | ±0% | 300 |
| 2025/03/10 | 9,680 | 9,830 | 9,660 | 9,660 | -20 | -0.2% | 4,100 |
| 2025/03/07 | 9,680 | 9,680 | 9,680 | 9,680 | ±0 | ±0% | 300 |
| 2025/03/06 | 9,790 | 9,790 | 9,670 | 9,680 | -30 | -0.3% | 1,100 |
| 2025/03/05 | 9,690 | 9,770 | 9,620 | 9,710 | +40 | +0.4% | 1,600 |
| 2025/03/04 | 9,650 | 9,850 | 9,600 | 9,670 | +20 | +0.2% | 1,600 |
| 2025/03/03 | 9,580 | 9,670 | 9,570 | 9,650 | +90 | +0.9% | 700 |
| 2025/02/28 | 9,580 | 9,580 | 9,560 | 9,560 | -110 | -1.1% | 300 |
| 2025/02/27 | 9,670 | 9,670 | 9,640 | 9,670 | ±0 | ±0% | 400 |
| 2025/02/26 | 9,580 | 9,670 | 9,540 | 9,670 | +90 | +0.9% | 600 |
| 2025/02/25 | 9,500 | 9,700 | 9,500 | 9,580 | +80 | +0.8% | 1,300 |
| 2025/02/21 | 9,580 | 9,580 | 9,500 | 9,500 | -80 | -0.8% | 400 |
| 2025/02/20 | 9,610 | 9,610 | 9,500 | 9,580 | +70 | +0.7% | 1,700 |
| 2025/02/19 | 9,570 | 9,570 | 9,510 | 9,510 | -60 | -0.6% | 1,100 |
| 2025/02/18 | 9,500 | 9,730 | 9,500 | 9,570 | +110 | +1.2% | 4,900 |
| 2025/02/17 | 9,520 | 9,520 | 9,460 | 9,460 | -60 | -0.6% | 1,600 |
| 2025/02/14 | 9,660 | 9,660 | 9,520 | 9,520 | -100 | -1% | 1,500 |
| 2025/02/13 | 9,560 | 9,620 | 9,510 | 9,620 | +60 | +0.6% | 800 |
| 2025/02/12 | 9,510 | 9,680 | 9,510 | 9,560 | +50 | +0.5% | 2,300 |
| 2025/02/10 | 9,460 | 9,620 | 9,420 | 9,510 | +50 | +0.5% | 2,400 |
| 2025/02/07 | 9,350 | 9,460 | 9,350 | 9,460 | +110 | +1.2% | 1,100 |
| 2025/02/06 | 9,340 | 9,460 | 9,340 | 9,350 | +10 | +0.1% | 2,100 |
| 2025/02/05 | 9,400 | 9,490 | 9,340 | 9,340 | -80 | -0.8% | 3,300 |
| 2025/02/04 | 9,460 | 9,460 | 9,330 | 9,420 | +20 | +0.2% | 1,500 |
| 2025/02/03 | 9,510 | 9,510 | 9,400 | 9,400 | -10 | -0.1% | 1,400 |
| 2025/01/31 | 9,440 | 9,490 | 9,410 | 9,410 | -90 | -0.9% | 1,000 |
| 2025/01/30 | 9,470 | 9,550 | 9,470 | 9,500 | +30 | +0.3% | 1,100 |
| 2025/01/29 | 9,450 | 9,470 | 9,450 | 9,470 | +100 | +1.1% | 400 |
| 2025/01/28 | 9,350 | 9,400 | 9,330 | 9,370 | +80 | +0.9% | 2,200 |
| 2025/01/27 | 9,250 | 9,300 | 9,250 | 9,290 | +60 | +0.7% | 600 |
| 2025/01/24 | 9,220 | 9,290 | 9,220 | 9,230 | +10 | +0.1% | 500 |
| 2025/01/23 | 9,300 | 9,300 | 9,220 | 9,220 | +10 | +0.1% | 400 |
| 2025/01/22 | 9,190 | 9,280 | 9,190 | 9,210 | +10 | +0.1% | 800 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 946,000円 | -8.1% | -28.7% | 5.29% | 18.18倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 260,200円 | -0.6% | -12.1% | 4.96% | 6.94倍 | 0.69倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 73,500円 | +6.4% | +9.7% | 3.27% | 11.22倍 | 0.75倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 75,400円 | +0.2% | - | 13.26% | 19.53倍 | 1.47倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 73,000円 | +1.8% | +11.3% | 2.47% | 14.97倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
