自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 12,200 | 12,330 | 12,060 | 12,240 | -90 | -0.7% | 14,500 |
| 2024/06/25 | 12,350 | 12,450 | 12,040 | 12,330 | -60 | -0.5% | 3,400 |
| 2024/06/24 | 12,030 | 12,460 | 12,030 | 12,390 | +360 | +3% | 5,900 |
| 2024/06/21 | 12,000 | 12,180 | 12,000 | 12,030 | -70 | -0.6% | 4,700 |
| 2024/06/20 | 12,200 | 12,260 | 12,000 | 12,100 | -110 | -0.9% | 2,700 |
| 2024/06/19 | 12,350 | 12,400 | 11,960 | 12,210 | -250 | -2% | 8,700 |
| 2024/06/18 | 12,420 | 12,480 | 12,400 | 12,460 | -40 | -0.3% | 2,800 |
| 2024/06/17 | 12,470 | 12,500 | 12,350 | 12,500 | +60 | +0.5% | 2,400 |
| 2024/06/14 | 12,450 | 12,580 | 12,250 | 12,440 | -100 | -0.8% | 4,300 |
| 2024/06/13 | 12,850 | 12,870 | 12,500 | 12,540 | -260 | -2% | 4,600 |
| 2024/06/12 | 12,930 | 12,930 | 12,740 | 12,800 | -110 | -0.9% | 2,900 |
| 2024/06/11 | 12,840 | 12,910 | 12,810 | 12,910 | +40 | +0.3% | 2,000 |
| 2024/06/10 | 12,990 | 12,990 | 12,850 | 12,870 | -120 | -0.9% | 2,000 |
| 2024/06/07 | 13,070 | 13,070 | 12,860 | 12,990 | -30 | -0.2% | 900 |
| 2024/06/06 | 13,090 | 13,180 | 12,900 | 13,020 | -180 | -1.4% | 4,500 |
| 2024/06/05 | 13,220 | 13,230 | 13,050 | 13,200 | +70 | +0.5% | 2,000 |
| 2024/06/04 | 13,000 | 13,270 | 13,000 | 13,130 | +130 | +1% | 2,700 |
| 2024/06/03 | 12,950 | 13,010 | 12,810 | 13,000 | +140 | +1.1% | 3,500 |
| 2024/05/31 | 12,840 | 12,860 | 12,670 | 12,860 | +90 | +0.7% | 2,400 |
| 2024/05/30 | 12,520 | 12,940 | 12,520 | 12,770 | +140 | +1.1% | 3,500 |
| 2024/05/29 | 12,970 | 12,970 | 12,630 | 12,630 | -260 | -2% | 3,500 |
| 2024/05/28 | 12,730 | 12,910 | 12,610 | 12,890 | +20 | +0.2% | 4,500 |
| 2024/05/27 | 12,810 | 13,150 | 12,730 | 12,870 | +70 | +0.5% | 4,400 |
| 2024/05/24 | 12,510 | 12,840 | 12,500 | 12,800 | +130 | +1% | 2,700 |
| 2024/05/23 | 12,640 | 12,690 | 12,500 | 12,670 | +100 | +0.8% | 2,600 |
| 2024/05/22 | 12,570 | 12,570 | 12,570 | 12,570 | -20 | -0.2% | 200 |
| 2024/05/21 | 12,360 | 12,780 | 12,360 | 12,590 | +40 | +0.3% | 5,200 |
| 2024/05/20 | 12,390 | 12,730 | 12,390 | 12,550 | +150 | +1.2% | 4,100 |
| 2024/05/17 | 12,040 | 12,400 | 11,900 | 12,400 | +60 | +0.5% | 6,200 |
| 2024/05/16 | 13,030 | 13,030 | 12,200 | 12,340 | -830 | -6.3% | 13,100 |
| 2024/05/15 | 13,130 | 13,190 | 13,060 | 13,170 | +10 | +0.1% | 1,300 |
| 2024/05/14 | 13,180 | 13,180 | 13,040 | 13,160 | +30 | +0.2% | 800 |
| 2024/05/13 | 13,050 | 13,160 | 13,050 | 13,130 | +40 | +0.3% | 1,500 |
| 2024/05/10 | 13,050 | 13,120 | 13,010 | 13,090 | -50 | -0.4% | 2,200 |
| 2024/05/09 | 13,210 | 13,210 | 12,990 | 13,140 | -50 | -0.4% | 1,900 |
| 2024/05/08 | 13,290 | 13,290 | 13,160 | 13,190 | -100 | -0.8% | 2,400 |
| 2024/05/07 | 13,400 | 13,400 | 13,170 | 13,290 | -100 | -0.7% | 2,400 |
| 2024/05/02 | 13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8% | 1,600 |
| 2024/05/01 | 13,530 | 13,530 | 13,300 | 13,500 | -30 | -0.2% | 2,100 |
| 2024/04/30 | 13,480 | 13,550 | 13,370 | 13,530 | +210 | +1.6% | 2,900 |
| 2024/04/26 | 13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7% | 4,900 |
| 2024/04/25 | 13,290 | 13,290 | 13,160 | 13,230 | -60 | -0.5% | 1,700 |
| 2024/04/24 | 12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9% | 2,900 |
| 2024/04/23 | 13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6% | 1,700 |
| 2024/04/22 | 13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4% | 2,600 |
| 2024/04/19 | 13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7% | 3,800 |
| 2024/04/18 | 13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8% | 2,500 |
| 2024/04/17 | 13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.8% | 3,900 |
| 2024/04/16 | 13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9% | 4,100 |
| 2024/04/15 | 13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8% | 1,300 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.86倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 266,600円 | +1.9% | +6.8% | 4.69% | 9.77倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 83,600円 | +0.2% | - | 11.96% | 21.63倍 | 1.62倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 258,000円 | +1.9% | -13.4% | 3.88% | 8.71倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
