自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 9,150 | 9,430 | 9,150 | 9,430 | +360 | +4% | 9,600 |
| 2024/12/30 | 9,070 | 9,110 | 9,070 | 9,070 | +90 | +1% | 1,200 |
| 2024/12/27 | 9,080 | 9,100 | 8,980 | 8,980 | ±0 | ±0% | 2,200 |
| 2024/12/26 | 8,810 | 9,050 | 8,810 | 8,980 | +100 | +1.1% | 5,000 |
| 2024/12/25 | 8,880 | 8,880 | 8,810 | 8,880 | +20 | +0.2% | 2,100 |
| 2024/12/24 | 8,770 | 8,890 | 8,760 | 8,860 | +90 | +1% | 6,900 |
| 2024/12/23 | 8,820 | 8,840 | 8,770 | 8,770 | -50 | -0.6% | 5,700 |
| 2024/12/20 | 8,910 | 8,930 | 8,820 | 8,820 | -60 | -0.7% | 3,500 |
| 2024/12/19 | 8,900 | 8,900 | 8,830 | 8,880 | -50 | -0.6% | 8,200 |
| 2024/12/18 | 8,990 | 9,000 | 8,930 | 8,930 | +10 | +0.1% | 3,200 |
| 2024/12/17 | 9,030 | 9,040 | 8,900 | 8,920 | -80 | -0.9% | 2,800 |
| 2024/12/16 | 9,000 | 9,030 | 8,990 | 9,000 | -20 | -0.2% | 2,200 |
| 2024/12/13 | 9,060 | 9,060 | 9,000 | 9,020 | -40 | -0.4% | 700 |
| 2024/12/12 | 9,040 | 9,120 | 9,030 | 9,060 | +50 | +0.6% | 2,000 |
| 2024/12/11 | 9,000 | 9,060 | 8,950 | 9,010 | +30 | +0.3% | 4,800 |
| 2024/12/10 | 9,010 | 9,010 | 8,900 | 8,980 | -80 | -0.9% | 5,800 |
| 2024/12/09 | 9,180 | 9,230 | 9,050 | 9,060 | -60 | -0.7% | 4,300 |
| 2024/12/06 | 9,180 | 9,180 | 9,000 | 9,120 | -50 | -0.5% | 6,100 |
| 2024/12/05 | 9,250 | 9,330 | 9,170 | 9,170 | -30 | -0.3% | 1,300 |
| 2024/12/04 | 9,280 | 9,300 | 9,180 | 9,200 | -110 | -1.2% | 4,400 |
| 2024/12/03 | 9,350 | 9,350 | 9,250 | 9,310 | +10 | +0.1% | 3,200 |
| 2024/12/02 | 9,380 | 9,380 | 9,270 | 9,300 | -10 | -0.1% | 1,400 |
| 2024/11/29 | 9,320 | 9,320 | 9,310 | 9,310 | +10 | +0.1% | 300 |
| 2024/11/28 | 9,320 | 9,320 | 9,300 | 9,300 | -20 | -0.2% | 600 |
| 2024/11/27 | 9,310 | 9,320 | 9,310 | 9,320 | +10 | +0.1% | 200 |
| 2024/11/26 | 9,310 | 9,310 | 9,300 | 9,310 | -40 | -0.4% | 800 |
| 2024/11/25 | 9,300 | 9,350 | 9,300 | 9,350 | ±0 | ±0% | 400 |
| 2024/11/22 | 9,360 | 9,360 | 9,350 | 9,350 | ±0 | ±0% | 300 |
| 2024/11/21 | 9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3% | 1,900 |
| 2024/11/20 | 9,350 | 9,350 | 9,280 | 9,320 | -40 | -0.4% | 2,000 |
| 2024/11/19 | 9,500 | 9,500 | 9,360 | 9,360 | -50 | -0.5% | 2,000 |
| 2024/11/18 | 9,380 | 9,470 | 9,300 | 9,410 | +30 | +0.3% | 6,000 |
| 2024/11/15 | 9,590 | 9,640 | 9,300 | 9,380 | -320 | -3.3% | 6,200 |
| 2024/11/14 | 9,700 | 9,700 | 9,700 | 9,700 | -30 | -0.3% | 500 |
| 2024/11/13 | 9,750 | 9,760 | 9,690 | 9,730 | - | - | 700 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 9,750 | 9,750 | 9,750 | 9,750 | +60 | +0.6% | 500 |
| 2024/11/08 | 9,690 | 9,690 | 9,690 | 9,690 | +20 | +0.2% | 200 |
| 2024/11/07 | 9,760 | 9,770 | 9,670 | 9,670 | +10 | +0.1% | 1,400 |
| 2024/11/06 | 9,670 | 9,750 | 9,660 | 9,660 | -40 | -0.4% | 1,500 |
| 2024/11/05 | 9,710 | 9,710 | 9,700 | 9,700 | -40 | -0.4% | 800 |
| 2024/11/01 | 9,680 | 9,740 | 9,680 | 9,740 | -10 | -0.1% | 300 |
| 2024/10/31 | 9,700 | 9,750 | 9,700 | 9,750 | +50 | +0.5% | 500 |
| 2024/10/30 | 9,610 | 9,720 | 9,610 | 9,700 | -60 | -0.6% | 1,300 |
| 2024/10/29 | 9,670 | 9,760 | 9,670 | 9,760 | +100 | +1% | 200 |
| 2024/10/28 | 9,650 | 9,660 | 9,650 | 9,660 | +60 | +0.6% | 1,000 |
| 2024/10/25 | 9,730 | 9,730 | 9,600 | 9,600 | -170 | -1.7% | 2,100 |
| 2024/10/24 | 9,790 | 9,790 | 9,710 | 9,770 | -80 | -0.8% | 1,500 |
| 2024/10/23 | 9,810 | 9,850 | 9,810 | 9,850 | ±0 | ±0% | 500 |
| 2024/10/22 | 9,820 | 9,850 | 9,810 | 9,850 | +50 | +0.5% | 600 |
151～
200
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 962,000円 | +7.1% | +16.8% | 5.20% | 20.54倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 405,000円 | -26.0% | - | 0.00% | 65.88倍 | 13.35倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 98,600円 | +11.5% | - | 10.14% | - | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 84,800円 | +4.9% | +12.0% | 2.12% | 18.77倍 | 0.60倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 119,000円 | +5.1% | - | 0.00% | 189.79倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
