自重堂の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/05 | 10,600 | 10,600 | 10,240 | 10,470 | -240 | -2.2% | 3,100 |
2023/10/04 | 10,520 | 10,850 | 10,300 | 10,710 | -140 | -1.3% | 6,800 |
2023/10/03 | 10,850 | 11,270 | 10,660 | 10,850 | +150 | +1.4% | 2,600 |
2023/10/02 | 10,480 | 10,920 | 10,480 | 10,700 | +400 | +3.9% | 5,200 |
2023/09/29 | 10,440 | 10,550 | 10,210 | 10,300 | +160 | +1.6% | 4,800 |
2023/09/28 | 10,180 | 10,250 | 10,010 | 10,140 | -140 | -1.4% | 2,400 |
2023/09/27 | 10,000 | 10,280 | 9,970 | 10,280 | +310 | +3.1% | 4,100 |
2023/09/26 | 9,950 | 10,030 | 9,950 | 9,970 | +30 | +0.3% | 1,800 |
2023/09/25 | 9,980 | 9,980 | 9,920 | 9,940 | +30 | +0.3% | 2,100 |
2023/09/22 | 9,880 | 9,920 | 9,870 | 9,910 | -40 | -0.4% | 1,600 |
2023/09/21 | 9,940 | 9,950 | 9,900 | 9,950 | +30 | +0.3% | 1,100 |
2023/09/20 | 9,980 | 9,980 | 9,910 | 9,920 | -50 | -0.5% | 900 |
2023/09/19 | 9,880 | 9,980 | 9,880 | 9,970 | +90 | +0.9% | 2,700 |
2023/09/15 | 9,930 | 9,930 | 9,850 | 9,880 | -10 | -0.1% | 2,900 |
2023/09/14 | 9,930 | 9,940 | 9,870 | 9,890 | +40 | +0.4% | 2,300 |
2023/09/13 | 9,920 | 9,940 | 9,840 | 9,850 | -60 | -0.6% | 1,700 |
2023/09/12 | 9,900 | 9,920 | 9,820 | 9,910 | +100 | +1% | 1,100 |
2023/09/11 | 9,950 | 9,950 | 9,810 | 9,810 | -120 | -1.2% | 2,000 |
2023/09/08 | 9,830 | 9,930 | 9,790 | 9,930 | +100 | +1% | 1,900 |
2023/09/07 | 9,700 | 9,950 | 9,700 | 9,830 | +140 | +1.4% | 6,000 |
2023/09/06 | 9,800 | 9,800 | 9,670 | 9,690 | -90 | -0.9% | 1,300 |
2023/09/05 | 9,760 | 9,790 | 9,600 | 9,780 | +20 | +0.2% | 3,000 |
2023/09/04 | 9,910 | 9,910 | 9,700 | 9,760 | -20 | -0.2% | 2,800 |
2023/09/01 | 9,730 | 9,780 | 9,650 | 9,780 | +130 | +1.3% | 1,400 |
2023/08/31 | 9,550 | 9,660 | 9,540 | 9,650 | -10 | -0.1% | 2,200 |
2023/08/30 | 9,670 | 9,670 | 9,660 | 9,660 | -20 | -0.2% | 300 |
2023/08/29 | 9,830 | 9,970 | 9,530 | 9,680 | -70 | -0.7% | 6,600 |
2023/08/28 | 9,690 | 9,800 | 9,690 | 9,750 | +60 | +0.6% | 3,800 |
2023/08/25 | 9,680 | 9,700 | 9,480 | 9,690 | +250 | +2.6% | 6,000 |
2023/08/24 | 9,270 | 9,600 | 9,270 | 9,440 | +220 | +2.4% | 13,800 |
2023/08/23 | 9,270 | 9,270 | 9,210 | 9,220 | -50 | -0.5% | 1,600 |
2023/08/22 | 9,210 | 9,270 | 9,210 | 9,270 | +60 | +0.7% | 400 |
2023/08/21 | 9,190 | 9,260 | 9,190 | 9,210 | -50 | -0.5% | 1,200 |
2023/08/18 | 9,160 | 9,260 | 9,160 | 9,260 | +50 | +0.5% | 1,000 |
2023/08/17 | 9,290 | 9,290 | 9,180 | 9,210 | -90 | -1% | 800 |
2023/08/16 | 9,300 | 9,300 | 9,250 | 9,300 | +20 | +0.2% | 1,900 |
2023/08/15 | 9,280 | 9,350 | 9,280 | 9,280 | +10 | +0.1% | 1,700 |
2023/08/14 | 9,250 | 9,300 | 9,200 | 9,270 | +120 | +1.3% | 7,900 |
2023/08/10 | 9,190 | 9,200 | 9,140 | 9,150 | -30 | -0.3% | 1,600 |
2023/08/09 | 9,100 | 9,180 | 9,100 | 9,180 | +60 | +0.7% | 2,400 |
2023/08/08 | 9,120 | 9,130 | 9,110 | 9,120 | ±0 | ±0% | 900 |
2023/08/07 | 9,130 | 9,130 | 9,020 | 9,120 | -10 | -0.1% | 2,400 |
2023/08/04 | 9,090 | 9,130 | 9,090 | 9,130 | +90 | +1% | 1,800 |
2023/08/03 | 9,110 | 9,110 | 9,040 | 9,040 | -80 | -0.9% | 4,800 |
2023/08/02 | 9,150 | 9,150 | 9,110 | 9,120 | -30 | -0.3% | 1,100 |
2023/08/01 | 9,180 | 9,180 | 9,150 | 9,150 | -20 | -0.2% | 600 |
2023/07/31 | 9,080 | 9,220 | 9,080 | 9,170 | +150 | +1.7% | 9,100 |
2023/07/28 | 9,080 | 9,080 | 9,020 | 9,020 | -60 | -0.7% | 900 |
2023/07/27 | 9,080 | 9,080 | 9,010 | 9,080 | ±0 | ±0% | 1,400 |
2023/07/26 | 9,060 | 9,080 | 9,020 | 9,080 | +20 | +0.2% | 1,400 |
151~
200
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
自重堂 | 1,259,000円 | +2.6% | -19.2% | 3.97% | 18.14倍 | 0.98倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
帝繊維 | 227,500円 | +21.3% | +26.1% | 2.20% | 18.58倍 | 0.92倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
富士紡HD | 460,000円 | +16.3% | +61.8% | 2.61% | 14.90倍 | 1.19倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
三陽商 | 262,100円 | +1.9% | +6.8% | 4.77% | 9.87倍 | 0.74倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹7ブランド |
小松マテーレ | 73,000円 | +3.6% | -16.8% | 3.29% | 13.92倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム