自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 9,800 | 9,880 | 9,800 | 9,800 | ±0 | ±0% | 900 |
| 2024/10/18 | 9,890 | 9,890 | 9,760 | 9,800 | -90 | -0.9% | 1,300 |
| 2024/10/17 | 9,890 | 9,890 | 9,850 | 9,890 | +50 | +0.5% | 1,000 |
| 2024/10/16 | 9,840 | 9,840 | 9,840 | 9,840 | -40 | -0.4% | 100 |
| 2024/10/15 | 9,920 | 9,920 | 9,880 | 9,880 | +70 | +0.7% | 1,300 |
| 2024/10/11 | 9,850 | 9,850 | 9,810 | 9,810 | ±0 | ±0% | 300 |
| 2024/10/10 | 9,870 | 9,870 | 9,810 | 9,810 | -10 | -0.1% | 800 |
| 2024/10/09 | 9,840 | 9,860 | 9,820 | 9,820 | -70 | -0.7% | 1,000 |
| 2024/10/08 | 9,890 | 9,890 | 9,880 | 9,890 | -20 | -0.2% | 500 |
| 2024/10/07 | 9,810 | 9,910 | 9,810 | 9,910 | +60 | +0.6% | 600 |
| 2024/10/04 | 9,890 | 9,890 | 9,800 | 9,850 | -30 | -0.3% | 1,000 |
| 2024/10/03 | 9,900 | 9,990 | 9,590 | 9,880 | -10 | -0.1% | 3,400 |
| 2024/10/02 | 9,850 | 9,890 | 9,850 | 9,890 | -20 | -0.2% | 400 |
| 2024/10/01 | 10,040 | 10,080 | 9,910 | 9,910 | +20 | +0.2% | 2,400 |
| 2024/09/30 | 9,890 | 10,000 | 9,890 | 9,890 | -70 | -0.7% | 2,600 |
| 2024/09/27 | 9,990 | 10,040 | 9,900 | 9,960 | +20 | +0.2% | 900 |
| 2024/09/26 | 9,880 | 9,980 | 9,870 | 9,940 | +80 | +0.8% | 2,200 |
| 2024/09/25 | 9,870 | 10,020 | 9,800 | 9,860 | -10 | -0.1% | 2,600 |
| 2024/09/24 | 9,840 | 10,000 | 9,830 | 9,870 | +20 | +0.2% | 2,700 |
| 2024/09/20 | 9,900 | 9,900 | 9,830 | 9,850 | -50 | -0.5% | 1,700 |
| 2024/09/19 | 9,740 | 9,920 | 9,740 | 9,900 | +10 | +0.1% | 900 |
| 2024/09/18 | 9,920 | 9,920 | 9,890 | 9,890 | -40 | -0.4% | 200 |
| 2024/09/17 | 9,930 | 9,930 | 9,930 | 9,930 | +60 | +0.6% | 100 |
| 2024/09/13 | 9,700 | 9,870 | 9,700 | 9,870 | +40 | +0.4% | 600 |
| 2024/09/12 | 9,830 | 9,830 | 9,830 | 9,830 | +90 | +0.9% | 100 |
| 2024/09/11 | 9,910 | 9,910 | 9,700 | 9,740 | -230 | -2.3% | 2,800 |
| 2024/09/10 | 9,940 | 9,970 | 9,900 | 9,970 | +110 | +1.1% | 400 |
| 2024/09/09 | 9,990 | 10,010 | 9,810 | 9,860 | -150 | -1.5% | 2,200 |
| 2024/09/06 | 10,150 | 10,150 | 9,990 | 10,010 | -150 | -1.5% | 1,100 |
| 2024/09/05 | 10,190 | 10,190 | 10,160 | 10,160 | +160 | +1.6% | 200 |
| 2024/09/04 | 10,010 | 10,120 | 10,000 | 10,000 | -140 | -1.4% | 1,300 |
| 2024/09/03 | 10,170 | 10,170 | 10,140 | 10,140 | +10 | +0.1% | 300 |
| 2024/09/02 | 10,200 | 10,200 | 10,110 | 10,130 | -110 | -1.1% | 800 |
| 2024/08/30 | 10,270 | 10,320 | 10,150 | 10,240 | -30 | -0.3% | 3,400 |
| 2024/08/29 | 10,130 | 10,290 | 10,130 | 10,270 | +40 | +0.4% | 600 |
| 2024/08/28 | 10,150 | 10,340 | 10,060 | 10,230 | +120 | +1.2% | 4,100 |
| 2024/08/27 | 10,060 | 10,110 | 10,060 | 10,110 | -20 | -0.2% | 300 |
| 2024/08/26 | 10,170 | 10,170 | 10,110 | 10,130 | +100 | +1% | 900 |
| 2024/08/23 | 10,150 | 10,200 | 10,030 | 10,030 | -90 | -0.9% | 2,500 |
| 2024/08/22 | 10,000 | 10,150 | 9,980 | 10,120 | +120 | +1.2% | 2,000 |
| 2024/08/21 | 10,030 | 10,090 | 10,000 | 10,000 | -30 | -0.3% | 500 |
| 2024/08/20 | 10,000 | 10,160 | 9,990 | 10,030 | +30 | +0.3% | 1,200 |
| 2024/08/19 | 10,070 | 10,070 | 9,990 | 10,000 | +10 | +0.1% | 1,000 |
| 2024/08/16 | 9,980 | 10,090 | 9,980 | 9,990 | +10 | +0.1% | 1,100 |
| 2024/08/15 | 9,770 | 9,980 | 9,770 | 9,980 | +180 | +1.8% | 1,100 |
| 2024/08/14 | 9,840 | 9,840 | 9,690 | 9,800 | -30 | -0.3% | 1,400 |
| 2024/08/13 | 9,660 | 9,830 | 9,500 | 9,830 | +260 | +2.7% | 1,500 |
| 2024/08/09 | 9,470 | 9,650 | 9,470 | 9,570 | +10 | +0.1% | 3,400 |
| 2024/08/08 | 9,390 | 9,670 | 9,390 | 9,560 | +160 | +1.7% | 3,700 |
| 2024/08/07 | 9,030 | 9,480 | 9,030 | 9,400 | +130 | +1.4% | 3,100 |
151～
200
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,078,000円 | -8.1% | -28.7% | 5.57% | 20.71倍 | 0.83倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 289,300円 | +3.3% | +16.8% | 4.80% | 7.53倍 | 0.79倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 72,400円 | +3.7% | -4.9% | 3.59% | 13.59倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 95,500円 | -0.6% | - | 10.47% | 38.20倍 | 2.28倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 363,500円 | -49.3% | - | 0.00% | 86.24倍 | 11.86倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
