自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3% | 1,900 |
| 2024/11/20 | 9,350 | 9,350 | 9,280 | 9,320 | -40 | -0.4% | 2,000 |
| 2024/11/19 | 9,500 | 9,500 | 9,360 | 9,360 | -50 | -0.5% | 2,000 |
| 2024/11/18 | 9,380 | 9,470 | 9,300 | 9,410 | +30 | +0.3% | 6,000 |
| 2024/11/15 | 9,590 | 9,640 | 9,300 | 9,380 | -320 | -3.3% | 6,200 |
| 2024/11/14 | 9,700 | 9,700 | 9,700 | 9,700 | -30 | -0.3% | 500 |
| 2024/11/13 | 9,750 | 9,760 | 9,690 | 9,730 | - | - | 700 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 9,750 | 9,750 | 9,750 | 9,750 | +60 | +0.6% | 500 |
| 2024/11/08 | 9,690 | 9,690 | 9,690 | 9,690 | +20 | +0.2% | 200 |
| 2024/11/07 | 9,760 | 9,770 | 9,670 | 9,670 | +10 | +0.1% | 1,400 |
| 2024/11/06 | 9,670 | 9,750 | 9,660 | 9,660 | -40 | -0.4% | 1,500 |
| 2024/11/05 | 9,710 | 9,710 | 9,700 | 9,700 | -40 | -0.4% | 800 |
| 2024/11/01 | 9,680 | 9,740 | 9,680 | 9,740 | -10 | -0.1% | 300 |
| 2024/10/31 | 9,700 | 9,750 | 9,700 | 9,750 | +50 | +0.5% | 500 |
| 2024/10/30 | 9,610 | 9,720 | 9,610 | 9,700 | -60 | -0.6% | 1,300 |
| 2024/10/29 | 9,670 | 9,760 | 9,670 | 9,760 | +100 | +1% | 200 |
| 2024/10/28 | 9,650 | 9,660 | 9,650 | 9,660 | +60 | +0.6% | 1,000 |
| 2024/10/25 | 9,730 | 9,730 | 9,600 | 9,600 | -170 | -1.7% | 2,100 |
| 2024/10/24 | 9,790 | 9,790 | 9,710 | 9,770 | -80 | -0.8% | 1,500 |
| 2024/10/23 | 9,810 | 9,850 | 9,810 | 9,850 | ±0 | ±0% | 500 |
| 2024/10/22 | 9,820 | 9,850 | 9,810 | 9,850 | +50 | +0.5% | 600 |
| 2024/10/21 | 9,800 | 9,880 | 9,800 | 9,800 | ±0 | ±0% | 900 |
| 2024/10/18 | 9,890 | 9,890 | 9,760 | 9,800 | -90 | -0.9% | 1,300 |
| 2024/10/17 | 9,890 | 9,890 | 9,850 | 9,890 | +50 | +0.5% | 1,000 |
| 2024/10/16 | 9,840 | 9,840 | 9,840 | 9,840 | -40 | -0.4% | 100 |
| 2024/10/15 | 9,920 | 9,920 | 9,880 | 9,880 | +70 | +0.7% | 1,300 |
| 2024/10/11 | 9,850 | 9,850 | 9,810 | 9,810 | ±0 | ±0% | 300 |
| 2024/10/10 | 9,870 | 9,870 | 9,810 | 9,810 | -10 | -0.1% | 800 |
| 2024/10/09 | 9,840 | 9,860 | 9,820 | 9,820 | -70 | -0.7% | 1,000 |
| 2024/10/08 | 9,890 | 9,890 | 9,880 | 9,890 | -20 | -0.2% | 500 |
| 2024/10/07 | 9,810 | 9,910 | 9,810 | 9,910 | +60 | +0.6% | 600 |
| 2024/10/04 | 9,890 | 9,890 | 9,800 | 9,850 | -30 | -0.3% | 1,000 |
| 2024/10/03 | 9,900 | 9,990 | 9,590 | 9,880 | -10 | -0.1% | 3,400 |
| 2024/10/02 | 9,850 | 9,890 | 9,850 | 9,890 | -20 | -0.2% | 400 |
| 2024/10/01 | 10,040 | 10,080 | 9,910 | 9,910 | +20 | +0.2% | 2,400 |
| 2024/09/30 | 9,890 | 10,000 | 9,890 | 9,890 | -70 | -0.7% | 2,600 |
| 2024/09/27 | 9,990 | 10,040 | 9,900 | 9,960 | +20 | +0.2% | 900 |
| 2024/09/26 | 9,880 | 9,980 | 9,870 | 9,940 | +80 | +0.8% | 2,200 |
| 2024/09/25 | 9,870 | 10,020 | 9,800 | 9,860 | -10 | -0.1% | 2,600 |
| 2024/09/24 | 9,840 | 10,000 | 9,830 | 9,870 | +20 | +0.2% | 2,700 |
| 2024/09/20 | 9,900 | 9,900 | 9,830 | 9,850 | -50 | -0.5% | 1,700 |
| 2024/09/19 | 9,740 | 9,920 | 9,740 | 9,900 | +10 | +0.1% | 900 |
| 2024/09/18 | 9,920 | 9,920 | 9,890 | 9,890 | -40 | -0.4% | 200 |
| 2024/09/17 | 9,930 | 9,930 | 9,930 | 9,930 | +60 | +0.6% | 100 |
| 2024/09/13 | 9,700 | 9,870 | 9,700 | 9,870 | +40 | +0.4% | 600 |
| 2024/09/12 | 9,830 | 9,830 | 9,830 | 9,830 | +90 | +0.9% | 100 |
| 2024/09/11 | 9,910 | 9,910 | 9,700 | 9,740 | -230 | -2.3% | 2,800 |
| 2024/09/10 | 9,940 | 9,970 | 9,900 | 9,970 | +110 | +1.1% | 400 |
| 2024/09/09 | 9,990 | 10,010 | 9,810 | 9,860 | -150 | -1.5% | 2,200 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,700円 | +6.4% | +2.2% | 3.05% | 12.88倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 264,700円 | +1.9% | +6.8% | 4.72% | 9.70倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 83,500円 | +0.2% | - | 11.98% | 21.60倍 | 1.62倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 257,100円 | +1.9% | -13.4% | 3.89% | 8.68倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
