自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 10,150 | 10,150 | 9,990 | 10,010 | -150 | -1.5% | 1,100 |
| 2024/09/05 | 10,190 | 10,190 | 10,160 | 10,160 | +160 | +1.6% | 200 |
| 2024/09/04 | 10,010 | 10,120 | 10,000 | 10,000 | -140 | -1.4% | 1,300 |
| 2024/09/03 | 10,170 | 10,170 | 10,140 | 10,140 | +10 | +0.1% | 300 |
| 2024/09/02 | 10,200 | 10,200 | 10,110 | 10,130 | -110 | -1.1% | 800 |
| 2024/08/30 | 10,270 | 10,320 | 10,150 | 10,240 | -30 | -0.3% | 3,400 |
| 2024/08/29 | 10,130 | 10,290 | 10,130 | 10,270 | +40 | +0.4% | 600 |
| 2024/08/28 | 10,150 | 10,340 | 10,060 | 10,230 | +120 | +1.2% | 4,100 |
| 2024/08/27 | 10,060 | 10,110 | 10,060 | 10,110 | -20 | -0.2% | 300 |
| 2024/08/26 | 10,170 | 10,170 | 10,110 | 10,130 | +100 | +1% | 900 |
| 2024/08/23 | 10,150 | 10,200 | 10,030 | 10,030 | -90 | -0.9% | 2,500 |
| 2024/08/22 | 10,000 | 10,150 | 9,980 | 10,120 | +120 | +1.2% | 2,000 |
| 2024/08/21 | 10,030 | 10,090 | 10,000 | 10,000 | -30 | -0.3% | 500 |
| 2024/08/20 | 10,000 | 10,160 | 9,990 | 10,030 | +30 | +0.3% | 1,200 |
| 2024/08/19 | 10,070 | 10,070 | 9,990 | 10,000 | +10 | +0.1% | 1,000 |
| 2024/08/16 | 9,980 | 10,090 | 9,980 | 9,990 | +10 | +0.1% | 1,100 |
| 2024/08/15 | 9,770 | 9,980 | 9,770 | 9,980 | +180 | +1.8% | 1,100 |
| 2024/08/14 | 9,840 | 9,840 | 9,690 | 9,800 | -30 | -0.3% | 1,400 |
| 2024/08/13 | 9,660 | 9,830 | 9,500 | 9,830 | +260 | +2.7% | 1,500 |
| 2024/08/09 | 9,470 | 9,650 | 9,470 | 9,570 | +10 | +0.1% | 3,400 |
| 2024/08/08 | 9,390 | 9,670 | 9,390 | 9,560 | +160 | +1.7% | 3,700 |
| 2024/08/07 | 9,030 | 9,480 | 9,030 | 9,400 | +130 | +1.4% | 3,100 |
| 2024/08/06 | 9,400 | 9,510 | 8,990 | 9,270 | +320 | +3.6% | 10,100 |
| 2024/08/05 | 9,440 | 9,440 | 8,720 | 8,950 | -790 | -8.1% | 22,700 |
| 2024/08/02 | 9,990 | 9,990 | 9,740 | 9,740 | -300 | -3% | 13,200 |
| 2024/08/01 | 10,190 | 10,190 | 10,010 | 10,040 | -170 | -1.7% | 2,900 |
| 2024/07/31 | 10,280 | 10,280 | 10,180 | 10,210 | -60 | -0.6% | 300 |
| 2024/07/30 | 10,300 | 10,300 | 10,080 | 10,270 | -40 | -0.4% | 1,600 |
| 2024/07/29 | 10,330 | 10,330 | 10,250 | 10,310 | +130 | +1.3% | 700 |
| 2024/07/26 | 10,090 | 10,230 | 10,090 | 10,180 | +120 | +1.2% | 4,800 |
| 2024/07/25 | 10,200 | 10,200 | 10,020 | 10,060 | -140 | -1.4% | 5,000 |
| 2024/07/24 | 10,270 | 10,270 | 10,130 | 10,200 | -60 | -0.6% | 1,400 |
| 2024/07/23 | 10,150 | 10,340 | 10,140 | 10,260 | +80 | +0.8% | 2,400 |
| 2024/07/22 | 10,230 | 10,230 | 10,120 | 10,180 | -50 | -0.5% | 3,200 |
| 2024/07/19 | 10,340 | 10,340 | 10,190 | 10,230 | -100 | -1% | 1,800 |
| 2024/07/18 | 10,250 | 10,330 | 10,200 | 10,330 | ±0 | ±0% | 2,500 |
| 2024/07/17 | 10,250 | 10,380 | 10,240 | 10,330 | +80 | +0.8% | 5,000 |
| 2024/07/16 | 10,500 | 10,500 | 10,250 | 10,250 | -250 | -2.4% | 5,600 |
| 2024/07/12 | 10,500 | 10,620 | 10,400 | 10,500 | -60 | -0.6% | 2,800 |
| 2024/07/11 | 10,430 | 10,620 | 10,400 | 10,560 | +130 | +1.2% | 3,100 |
| 2024/07/10 | 10,600 | 10,600 | 10,370 | 10,430 | -270 | -2.5% | 4,000 |
| 2024/07/09 | 10,510 | 10,740 | 10,370 | 10,700 | +200 | +1.9% | 7,400 |
| 2024/07/08 | 10,810 | 10,810 | 10,430 | 10,500 | -310 | -2.9% | 7,400 |
| 2024/07/05 | 11,050 | 11,050 | 10,790 | 10,810 | -200 | -1.8% | 7,400 |
| 2024/07/04 | 11,010 | 11,100 | 11,000 | 11,010 | -40 | -0.4% | 2,100 |
| 2024/07/03 | 11,000 | 11,050 | 10,950 | 11,050 | +50 | +0.5% | 3,100 |
| 2024/07/02 | 11,180 | 11,180 | 10,940 | 11,000 | -100 | -0.9% | 4,000 |
| 2024/07/01 | 10,900 | 11,140 | 10,900 | 11,100 | +50 | +0.5% | 6,800 |
| 2024/06/28 | 11,210 | 11,210 | 11,000 | 11,050 | -160 | -1.4% | 6,800 |
| 2024/06/27 | 11,280 | 11,660 | 11,160 | 11,210 | -1,030 | -8.4% | 18,200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.86倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 266,700円 | +1.9% | +6.8% | 4.69% | 9.77倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 83,800円 | +0.2% | - | 11.93% | 21.68倍 | 1.63倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 258,000円 | +1.9% | -13.4% | 3.88% | 8.71倍 | 0.50倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
