自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 12,970 | 12,970 | 12,630 | 12,630 | -260 | -2% | 3,500 |
| 2024/05/28 | 12,730 | 12,910 | 12,610 | 12,890 | +20 | +0.2% | 4,500 |
| 2024/05/27 | 12,810 | 13,150 | 12,730 | 12,870 | +70 | +0.5% | 4,400 |
| 2024/05/24 | 12,510 | 12,840 | 12,500 | 12,800 | +130 | +1% | 2,700 |
| 2024/05/23 | 12,640 | 12,690 | 12,500 | 12,670 | +100 | +0.8% | 2,600 |
| 2024/05/22 | 12,570 | 12,570 | 12,570 | 12,570 | -20 | -0.2% | 200 |
| 2024/05/21 | 12,360 | 12,780 | 12,360 | 12,590 | +40 | +0.3% | 5,200 |
| 2024/05/20 | 12,390 | 12,730 | 12,390 | 12,550 | +150 | +1.2% | 4,100 |
| 2024/05/17 | 12,040 | 12,400 | 11,900 | 12,400 | +60 | +0.5% | 6,200 |
| 2024/05/16 | 13,030 | 13,030 | 12,200 | 12,340 | -830 | -6.3% | 13,100 |
| 2024/05/15 | 13,130 | 13,190 | 13,060 | 13,170 | +10 | +0.1% | 1,300 |
| 2024/05/14 | 13,180 | 13,180 | 13,040 | 13,160 | +30 | +0.2% | 800 |
| 2024/05/13 | 13,050 | 13,160 | 13,050 | 13,130 | +40 | +0.3% | 1,500 |
| 2024/05/10 | 13,050 | 13,120 | 13,010 | 13,090 | -50 | -0.4% | 2,200 |
| 2024/05/09 | 13,210 | 13,210 | 12,990 | 13,140 | -50 | -0.4% | 1,900 |
| 2024/05/08 | 13,290 | 13,290 | 13,160 | 13,190 | -100 | -0.8% | 2,400 |
| 2024/05/07 | 13,400 | 13,400 | 13,170 | 13,290 | -100 | -0.7% | 2,400 |
| 2024/05/02 | 13,500 | 13,500 | 13,260 | 13,390 | -110 | -0.8% | 1,600 |
| 2024/05/01 | 13,530 | 13,530 | 13,300 | 13,500 | -30 | -0.2% | 2,100 |
| 2024/04/30 | 13,480 | 13,550 | 13,370 | 13,530 | +210 | +1.6% | 2,900 |
| 2024/04/26 | 13,260 | 13,530 | 13,250 | 13,320 | +90 | +0.7% | 4,900 |
| 2024/04/25 | 13,290 | 13,290 | 13,160 | 13,230 | -60 | -0.5% | 1,700 |
| 2024/04/24 | 12,920 | 13,290 | 12,880 | 13,290 | +380 | +2.9% | 2,900 |
| 2024/04/23 | 13,000 | 13,030 | 12,820 | 12,910 | -80 | -0.6% | 1,700 |
| 2024/04/22 | 13,340 | 13,340 | 12,930 | 12,990 | -50 | -0.4% | 2,600 |
| 2024/04/19 | 13,260 | 13,260 | 12,830 | 13,040 | -360 | -2.7% | 3,800 |
| 2024/04/18 | 13,430 | 13,430 | 13,150 | 13,400 | +110 | +0.8% | 2,500 |
| 2024/04/17 | 13,590 | 13,590 | 12,820 | 13,290 | -250 | -1.8% | 3,900 |
| 2024/04/16 | 13,640 | 13,750 | 13,500 | 13,540 | -400 | -2.9% | 4,100 |
| 2024/04/15 | 13,830 | 13,950 | 13,690 | 13,940 | +110 | +0.8% | 1,300 |
| 2024/04/12 | 13,840 | 13,970 | 13,830 | 13,830 | +90 | +0.7% | 1,800 |
| 2024/04/11 | 13,650 | 13,870 | 13,650 | 13,740 | -60 | -0.4% | 1,800 |
| 2024/04/10 | 13,440 | 13,830 | 13,440 | 13,800 | +360 | +2.7% | 3,200 |
| 2024/04/09 | 13,300 | 13,600 | 13,300 | 13,440 | -160 | -1.2% | 6,000 |
| 2024/04/08 | 13,970 | 13,970 | 13,560 | 13,600 | +30 | +0.2% | 5,500 |
| 2024/04/05 | 13,540 | 13,580 | 13,330 | 13,570 | +90 | +0.7% | 4,800 |
| 2024/04/04 | 13,330 | 13,480 | 13,150 | 13,480 | +450 | +3.5% | 6,200 |
| 2024/04/03 | 12,760 | 13,230 | 12,750 | 13,030 | +200 | +1.6% | 4,600 |
| 2024/04/02 | 13,120 | 13,230 | 12,800 | 12,830 | -290 | -2.2% | 4,200 |
| 2024/04/01 | 13,030 | 13,200 | 12,760 | 13,120 | -70 | -0.5% | 7,000 |
| 2024/03/29 | 12,780 | 13,190 | 12,750 | 13,190 | +410 | +3.2% | 4,200 |
| 2024/03/28 | 12,470 | 12,800 | 12,470 | 12,780 | +150 | +1.2% | 4,300 |
| 2024/03/27 | 12,370 | 12,640 | 12,270 | 12,630 | +370 | +3% | 4,200 |
| 2024/03/26 | 12,190 | 12,350 | 12,190 | 12,260 | +160 | +1.3% | 1,200 |
| 2024/03/25 | 11,850 | 12,180 | 11,850 | 12,100 | +260 | +2.2% | 4,200 |
| 2024/03/22 | 11,840 | 11,860 | 11,620 | 11,840 | +80 | +0.7% | 2,300 |
| 2024/03/21 | 11,630 | 11,890 | 11,600 | 11,760 | +100 | +0.9% | 4,100 |
| 2024/03/19 | 11,660 | 11,660 | 11,600 | 11,660 | ±0 | ±0% | 1,900 |
| 2024/03/18 | 11,600 | 11,730 | 11,570 | 11,660 | +60 | +0.5% | 3,100 |
| 2024/03/15 | 11,620 | 11,620 | 11,600 | 11,600 | ±0 | ±0% | 500 |
251～
300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
