自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 9,590 | 9,890 | 9,570 | 9,790 | +200 | +2.1% | 19,900 |
| 2023/06/20 | 9,470 | 9,890 | 9,390 | 9,590 | +120 | +1.3% | 24,000 |
| 2023/06/19 | 9,310 | 9,470 | 9,290 | 9,470 | +220 | +2.4% | 10,600 |
| 2023/06/16 | 9,260 | 9,430 | 9,200 | 9,250 | ±0 | ±0% | 7,800 |
| 2023/06/15 | 9,200 | 9,270 | 9,200 | 9,250 | +90 | +1% | 8,100 |
| 2023/06/14 | 9,190 | 9,200 | 9,120 | 9,160 | +40 | +0.4% | 4,700 |
| 2023/06/13 | 9,180 | 9,220 | 9,120 | 9,120 | -50 | -0.5% | 5,800 |
| 2023/06/12 | 9,200 | 9,210 | 9,120 | 9,170 | +50 | +0.5% | 7,400 |
| 2023/06/09 | 9,080 | 9,180 | 9,080 | 9,120 | +30 | +0.3% | 8,300 |
| 2023/06/08 | 9,030 | 9,090 | 9,000 | 9,090 | +70 | +0.8% | 4,700 |
| 2023/06/07 | 9,160 | 9,160 | 8,950 | 9,020 | -140 | -1.5% | 10,400 |
| 2023/06/06 | 9,090 | 9,160 | 8,990 | 9,160 | +70 | +0.8% | 4,400 |
| 2023/06/05 | 9,220 | 9,300 | 9,070 | 9,090 | +140 | +1.6% | 11,700 |
| 2023/06/02 | 8,860 | 9,280 | 8,790 | 8,950 | +160 | +1.8% | 17,100 |
| 2023/06/01 | 8,700 | 8,900 | 8,580 | 8,790 | -320 | -3.5% | 43,300 |
| 2023/05/31 | 9,110 | 9,110 | 9,110 | 9,110 | +1,500 | +19.7% | 12,400 |
| 2023/05/30 | 7,590 | 7,670 | 7,520 | 7,610 | +50 | +0.7% | 8,200 |
| 2023/05/29 | 7,490 | 7,570 | 7,400 | 7,560 | +250 | +3.4% | 5,800 |
| 2023/05/26 | 7,310 | 7,320 | 7,270 | 7,310 | -70 | -0.9% | 3,100 |
| 2023/05/25 | 7,490 | 7,490 | 7,320 | 7,380 | +90 | +1.2% | 2,200 |
| 2023/05/24 | 7,290 | 7,360 | 7,280 | 7,290 | -50 | -0.7% | 1,500 |
| 2023/05/23 | 7,470 | 7,550 | 7,280 | 7,340 | -140 | -1.9% | 3,900 |
| 2023/05/22 | 7,500 | 7,500 | 7,460 | 7,480 | -20 | -0.3% | 500 |
| 2023/05/19 | 7,410 | 7,810 | 7,410 | 7,500 | +120 | +1.6% | 15,000 |
| 2023/05/18 | 7,500 | 7,500 | 7,380 | 7,380 | +20 | +0.3% | 5,300 |
| 2023/05/17 | 7,240 | 7,400 | 7,240 | 7,360 | +120 | +1.7% | 8,400 |
| 2023/05/16 | 7,230 | 7,300 | 7,230 | 7,240 | +30 | +0.4% | 3,900 |
| 2023/05/15 | 7,340 | 7,340 | 7,200 | 7,210 | +10 | +0.1% | 4,100 |
| 2023/05/12 | 7,230 | 7,230 | 7,150 | 7,200 | -20 | -0.3% | 1,200 |
| 2023/05/11 | 7,180 | 7,230 | 7,180 | 7,220 | +50 | +0.7% | 1,500 |
| 2023/05/10 | 7,180 | 7,180 | 7,140 | 7,170 | ±0 | ±0% | 1,400 |
| 2023/05/09 | 7,120 | 7,240 | 7,120 | 7,170 | +50 | +0.7% | 3,700 |
| 2023/05/08 | 7,030 | 7,120 | 7,030 | 7,120 | +70 | +1% | 2,200 |
| 2023/05/02 | 7,070 | 7,070 | 7,050 | 7,050 | -20 | -0.3% | 800 |
| 2023/05/01 | 7,080 | 7,100 | 7,070 | 7,070 | +10 | +0.1% | 1,200 |
| 2023/04/28 | 7,030 | 7,080 | 7,030 | 7,060 | +60 | +0.9% | 1,000 |
| 2023/04/27 | 7,020 | 7,020 | 6,990 | 7,000 | +10 | +0.1% | 400 |
| 2023/04/26 | 6,990 | 7,000 | 6,950 | 6,990 | +10 | +0.1% | 1,300 |
| 2023/04/25 | 7,060 | 7,060 | 6,980 | 6,980 | -80 | -1.1% | 1,300 |
| 2023/04/24 | 7,090 | 7,110 | 7,060 | 7,060 | +20 | +0.3% | 1,300 |
| 2023/04/21 | 7,100 | 7,100 | 7,040 | 7,040 | -20 | -0.3% | 500 |
| 2023/04/20 | 7,100 | 7,100 | 7,040 | 7,060 | +20 | +0.3% | 1,500 |
| 2023/04/19 | 7,050 | 7,050 | 7,000 | 7,040 | -40 | -0.6% | 900 |
| 2023/04/18 | 7,030 | 7,100 | 6,990 | 7,080 | +50 | +0.7% | 3,000 |
| 2023/04/17 | 6,990 | 7,040 | 6,960 | 7,030 | +30 | +0.4% | 1,800 |
| 2023/04/14 | 6,990 | 7,010 | 6,970 | 7,000 | ±0 | ±0% | 900 |
| 2023/04/13 | 6,980 | 7,000 | 6,970 | 7,000 | ±0 | ±0% | 500 |
| 2023/04/12 | 6,970 | 7,010 | 6,970 | 7,000 | +50 | +0.7% | 900 |
| 2023/04/11 | 7,020 | 7,020 | 6,950 | 6,950 | -90 | -1.3% | 400 |
| 2023/04/10 | 7,080 | 7,080 | 7,040 | 7,040 | ±0 | ±0% | 500 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
