自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 6,990 | 7,050 | 6,970 | 6,980 | +10 | +0.1% | 1,600 |
| 2023/04/03 | 6,880 | 6,990 | 6,880 | 6,970 | +110 | +1.6% | 1,500 |
| 2023/03/31 | 6,840 | 6,930 | 6,830 | 6,860 | +100 | +1.5% | 4,500 |
| 2023/03/30 | 6,810 | 6,820 | 6,760 | 6,760 | +40 | +0.6% | 1,400 |
| 2023/03/29 | 6,760 | 6,760 | 6,720 | 6,720 | +50 | +0.7% | 300 |
| 2023/03/28 | 6,730 | 6,730 | 6,670 | 6,670 | -30 | -0.4% | 500 |
| 2023/03/27 | 6,780 | 6,780 | 6,680 | 6,700 | +70 | +1.1% | 1,900 |
| 2023/03/24 | 6,630 | 6,630 | 6,630 | 6,630 | +10 | +0.2% | 200 |
| 2023/03/23 | 6,630 | 6,630 | 6,610 | 6,620 | -10 | -0.2% | 500 |
| 2023/03/22 | 6,650 | 6,650 | 6,630 | 6,630 | -20 | -0.3% | 300 |
| 2023/03/20 | 6,660 | 6,660 | 6,600 | 6,650 | -60 | -0.9% | 1,300 |
| 2023/03/17 | 6,700 | 6,720 | 6,620 | 6,710 | +100 | +1.5% | 400 |
| 2023/03/16 | 6,610 | 6,610 | 6,610 | 6,610 | -40 | -0.6% | 200 |
| 2023/03/15 | 6,700 | 6,710 | 6,610 | 6,650 | -50 | -0.7% | 1,600 |
| 2023/03/14 | 6,740 | 6,740 | 6,670 | 6,700 | -50 | -0.7% | 1,400 |
| 2023/03/13 | 6,700 | 6,750 | 6,670 | 6,750 | +50 | +0.7% | 1,800 |
| 2023/03/10 | 6,770 | 6,770 | 6,700 | 6,700 | -80 | -1.2% | 1,500 |
| 2023/03/09 | 6,790 | 6,790 | 6,710 | 6,780 | +80 | +1.2% | 1,100 |
| 2023/03/08 | 6,800 | 6,840 | 6,700 | 6,700 | -160 | -2.3% | 1,300 |
| 2023/03/07 | 6,770 | 6,870 | 6,770 | 6,860 | +90 | +1.3% | 1,100 |
| 2023/03/06 | 6,790 | 6,800 | 6,730 | 6,770 | +60 | +0.9% | 1,000 |
| 2023/03/03 | 6,680 | 6,710 | 6,680 | 6,710 | +30 | +0.4% | 500 |
| 2023/03/02 | 6,680 | 6,680 | 6,600 | 6,680 | +30 | +0.5% | 1,800 |
| 2023/03/01 | 6,620 | 6,650 | 6,620 | 6,650 | +60 | +0.9% | 400 |
| 2023/02/28 | 6,670 | 6,670 | 6,590 | 6,590 | -10 | -0.2% | 1,700 |
| 2023/02/27 | 6,630 | 6,690 | 6,600 | 6,600 | -20 | -0.3% | 1,400 |
| 2023/02/24 | 6,650 | 6,660 | 6,600 | 6,620 | -10 | -0.2% | 1,000 |
| 2023/02/22 | 6,650 | 6,650 | 6,630 | 6,630 | +30 | +0.5% | 500 |
| 2023/02/21 | 6,600 | 6,600 | 6,600 | 6,600 | +10 | +0.2% | 600 |
| 2023/02/20 | 6,720 | 6,720 | 6,590 | 6,590 | - | - | 1,000 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 6,590 | 6,660 | 6,590 | 6,660 | +70 | +1.1% | 300 |
| 2023/02/15 | 6,580 | 6,590 | 6,580 | 6,590 | +10 | +0.2% | 200 |
| 2023/02/14 | 6,780 | 6,790 | 6,550 | 6,580 | -260 | -3.8% | 2,900 |
| 2023/02/13 | 6,830 | 6,840 | 6,790 | 6,840 | +60 | +0.9% | 700 |
| 2023/02/10 | 6,720 | 6,820 | 6,660 | 6,780 | +60 | +0.9% | 4,000 |
| 2023/02/09 | 6,720 | 6,720 | 6,720 | 6,720 | +70 | +1.1% | 200 |
| 2023/02/08 | 6,750 | 6,750 | 6,650 | 6,650 | -50 | -0.7% | 300 |
| 2023/02/07 | 6,740 | 6,740 | 6,650 | 6,700 | +30 | +0.4% | 1,800 |
| 2023/02/06 | 6,580 | 6,680 | 6,580 | 6,670 | +100 | +1.5% | 2,200 |
| 2023/02/03 | 6,560 | 6,570 | 6,560 | 6,570 | +10 | +0.2% | 300 |
| 2023/02/02 | 6,570 | 6,570 | 6,550 | 6,560 | +80 | +1.2% | 600 |
| 2023/02/01 | 6,550 | 6,570 | 6,480 | 6,480 | -70 | -1.1% | 2,100 |
| 2023/01/31 | 6,560 | 6,560 | 6,540 | 6,550 | +30 | +0.5% | 500 |
| 2023/01/30 | 6,480 | 6,570 | 6,480 | 6,520 | +40 | +0.6% | 1,000 |
| 2023/01/27 | 6,470 | 6,480 | 6,460 | 6,480 | +40 | +0.6% | 400 |
| 2023/01/26 | 6,460 | 6,480 | 6,440 | 6,440 | -30 | -0.5% | 1,000 |
| 2023/01/25 | 6,490 | 6,490 | 6,470 | 6,470 | -20 | -0.3% | 600 |
| 2023/01/24 | 6,470 | 6,490 | 6,470 | 6,490 | ±0 | ±0% | 300 |
| 2023/01/23 | 6,490 | 6,490 | 6,490 | 6,490 | +30 | +0.5% | 200 |
501～
550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 961,000円 | -8.1% | -28.7% | 5.20% | 18.47倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 279,800円 | +3.3% | +16.8% | 4.97% | 7.28倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 77,500円 | +6.4% | +9.7% | 3.10% | 11.83倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,700円 | +0.2% | - | 12.55% | 20.64倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 268,200円 | -49.3% | - | 0.00% | 63.63倍 | 8.75倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
