自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 6,290 | 6,480 | 6,290 | 6,420 | +150 | +2.4% | 1,900 |
| 2022/12/21 | 6,270 | 6,370 | 6,270 | 6,270 | ±0 | ±0% | 900 |
| 2022/12/20 | 6,420 | 6,430 | 6,270 | 6,270 | -80 | -1.3% | 3,600 |
| 2022/12/19 | 6,360 | 6,360 | 6,340 | 6,350 | ±0 | ±0% | 700 |
| 2022/12/16 | 6,300 | 6,360 | 6,290 | 6,350 | +60 | +1% | 1,500 |
| 2022/12/15 | 6,290 | 6,310 | 6,290 | 6,290 | ±0 | ±0% | 500 |
| 2022/12/14 | 6,280 | 6,290 | 6,260 | 6,290 | +30 | +0.5% | 800 |
| 2022/12/13 | 6,250 | 6,260 | 6,250 | 6,260 | +10 | +0.2% | 200 |
| 2022/12/12 | 6,260 | 6,260 | 6,250 | 6,250 | -10 | -0.2% | 600 |
| 2022/12/09 | 6,220 | 6,260 | 6,210 | 6,260 | +40 | +0.6% | 1,100 |
| 2022/12/08 | 6,300 | 6,300 | 6,220 | 6,220 | -50 | -0.8% | 700 |
| 2022/12/07 | 6,250 | 6,270 | 6,250 | 6,270 | ±0 | ±0% | 300 |
| 2022/12/06 | 6,210 | 6,320 | 6,210 | 6,270 | +30 | +0.5% | 2,700 |
| 2022/12/05 | 6,190 | 6,240 | 6,170 | 6,240 | +40 | +0.6% | 2,200 |
| 2022/12/02 | 6,230 | 6,230 | 6,160 | 6,200 | -30 | -0.5% | 1,500 |
| 2022/12/01 | 6,240 | 6,240 | 6,180 | 6,230 | +20 | +0.3% | 2,800 |
| 2022/11/30 | 6,260 | 6,260 | 6,210 | 6,210 | -50 | -0.8% | 1,400 |
| 2022/11/29 | 6,310 | 6,310 | 6,260 | 6,260 | -50 | -0.8% | 600 |
| 2022/11/28 | 6,300 | 6,320 | 6,270 | 6,310 | -20 | -0.3% | 1,800 |
| 2022/11/25 | 6,340 | 6,400 | 6,330 | 6,330 | -40 | -0.6% | 3,000 |
| 2022/11/24 | 6,370 | 6,420 | 6,370 | 6,370 | ±0 | ±0% | 2,600 |
| 2022/11/22 | 6,260 | 6,400 | 6,260 | 6,370 | +90 | +1.4% | 1,400 |
| 2022/11/21 | 6,310 | 6,310 | 6,280 | 6,280 | -30 | -0.5% | 200 |
| 2022/11/18 | 6,290 | 6,310 | 6,270 | 6,310 | -20 | -0.3% | 600 |
| 2022/11/17 | 6,310 | 6,330 | 6,300 | 6,330 | -10 | -0.2% | 700 |
| 2022/11/16 | 6,330 | 6,400 | 6,320 | 6,340 | -50 | -0.8% | 900 |
| 2022/11/15 | 6,120 | 6,390 | 6,100 | 6,390 | +210 | +3.4% | 4,200 |
| 2022/11/14 | 6,210 | 6,230 | 6,180 | 6,180 | +80 | +1.3% | 5,200 |
| 2022/11/11 | 6,070 | 6,100 | 6,050 | 6,100 | +40 | +0.7% | 1,700 |
| 2022/11/10 | 6,090 | 6,090 | 6,060 | 6,060 | ±0 | ±0% | 1,000 |
| 2022/11/09 | 6,070 | 6,100 | 6,060 | 6,060 | -20 | -0.3% | 1,700 |
| 2022/11/08 | 6,090 | 6,090 | 6,060 | 6,080 | -10 | -0.2% | 1,100 |
| 2022/11/07 | 6,090 | 6,100 | 6,080 | 6,090 | ±0 | ±0% | 1,400 |
| 2022/11/04 | 6,060 | 6,090 | 6,060 | 6,090 | +10 | +0.2% | 700 |
| 2022/11/02 | 6,060 | 6,080 | 6,050 | 6,080 | +30 | +0.5% | 900 |
| 2022/11/01 | 6,060 | 6,060 | 6,050 | 6,050 | -20 | -0.3% | 400 |
| 2022/10/31 | 6,080 | 6,090 | 6,070 | 6,070 | -10 | -0.2% | 500 |
| 2022/10/28 | 6,060 | 6,080 | 6,060 | 6,080 | -10 | -0.2% | 200 |
| 2022/10/27 | 6,060 | 6,090 | 6,060 | 6,090 | +20 | +0.3% | 1,900 |
| 2022/10/26 | 6,080 | 6,090 | 6,060 | 6,070 | +20 | +0.3% | 2,200 |
| 2022/10/25 | 6,070 | 6,070 | 6,050 | 6,050 | -20 | -0.3% | 1,700 |
| 2022/10/24 | 6,060 | 6,070 | 6,060 | 6,070 | +10 | +0.2% | 400 |
| 2022/10/21 | 6,080 | 6,080 | 6,050 | 6,060 | -20 | -0.3% | 1,300 |
| 2022/10/20 | 6,070 | 6,080 | 6,070 | 6,080 | -30 | -0.5% | 800 |
| 2022/10/19 | 6,080 | 6,110 | 6,070 | 6,110 | +40 | +0.7% | 1,000 |
| 2022/10/18 | 6,130 | 6,130 | 6,070 | 6,070 | -10 | -0.2% | 1,300 |
| 2022/10/17 | 6,090 | 6,090 | 6,080 | 6,080 | -20 | -0.3% | 600 |
| 2022/10/14 | 6,140 | 6,140 | 6,100 | 6,100 | +10 | +0.2% | 400 |
| 2022/10/13 | 6,110 | 6,130 | 6,090 | 6,090 | -20 | -0.3% | 600 |
| 2022/10/12 | 6,100 | 6,110 | 6,100 | 6,110 | -10 | -0.2% | 500 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
