自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 6,100 | 6,110 | 6,100 | 6,110 | -10 | -0.2% | 500 |
| 2022/10/11 | 6,140 | 6,140 | 6,110 | 6,120 | -20 | -0.3% | 1,000 |
| 2022/10/07 | 6,120 | 6,190 | 6,120 | 6,140 | ±0 | ±0% | 1,100 |
| 2022/10/06 | 6,130 | 6,160 | 6,130 | 6,140 | -10 | -0.2% | 1,100 |
| 2022/10/05 | 6,100 | 6,150 | 6,080 | 6,150 | +50 | +0.8% | 2,000 |
| 2022/10/04 | 6,220 | 6,220 | 6,080 | 6,100 | +50 | +0.8% | 1,800 |
| 2022/10/03 | 6,100 | 6,130 | 6,050 | 6,050 | -70 | -1.1% | 1,200 |
| 2022/09/30 | 6,240 | 6,240 | 6,120 | 6,120 | -20 | -0.3% | 3,200 |
| 2022/09/29 | 6,090 | 6,290 | 6,090 | 6,140 | +50 | +0.8% | 1,600 |
| 2022/09/28 | 6,090 | 6,090 | 6,020 | 6,090 | ±0 | ±0% | 1,400 |
| 2022/09/27 | 6,110 | 6,120 | 6,050 | 6,090 | -20 | -0.3% | 3,300 |
| 2022/09/26 | 6,170 | 6,170 | 6,110 | 6,110 | -60 | -1% | 2,300 |
| 2022/09/22 | 6,200 | 6,200 | 6,160 | 6,170 | -50 | -0.8% | 2,200 |
| 2022/09/21 | 6,190 | 6,260 | 6,180 | 6,220 | +40 | +0.6% | 3,300 |
| 2022/09/20 | 6,230 | 6,230 | 6,180 | 6,180 | -20 | -0.3% | 2,500 |
| 2022/09/16 | 6,230 | 6,230 | 6,200 | 6,200 | -30 | -0.5% | 600 |
| 2022/09/15 | 6,230 | 6,230 | 6,230 | 6,230 | ±0 | ±0% | 300 |
| 2022/09/14 | 6,200 | 6,230 | 6,200 | 6,230 | +20 | +0.3% | 400 |
| 2022/09/13 | 6,220 | 6,230 | 6,210 | 6,210 | -10 | -0.2% | 1,200 |
| 2022/09/12 | 6,220 | 6,230 | 6,210 | 6,220 | -40 | -0.6% | 1,000 |
| 2022/09/09 | 6,220 | 6,260 | 6,200 | 6,260 | +40 | +0.6% | 1,200 |
| 2022/09/08 | 6,220 | 6,240 | 6,220 | 6,220 | ±0 | ±0% | 800 |
| 2022/09/07 | 6,220 | 6,220 | 6,200 | 6,220 | ±0 | ±0% | 1,600 |
| 2022/09/06 | 6,320 | 6,320 | 6,220 | 6,220 | -30 | -0.5% | 1,100 |
| 2022/09/05 | 6,250 | 6,260 | 6,230 | 6,250 | ±0 | ±0% | 2,100 |
| 2022/09/02 | 6,250 | 6,280 | 6,240 | 6,250 | ±0 | ±0% | 1,100 |
| 2022/09/01 | 6,260 | 6,270 | 6,250 | 6,250 | ±0 | ±0% | 600 |
| 2022/08/31 | 6,250 | 6,290 | 6,250 | 6,250 | -10 | -0.2% | 1,300 |
| 2022/08/30 | 6,240 | 6,260 | 6,240 | 6,260 | +10 | +0.2% | 1,400 |
| 2022/08/29 | 6,280 | 6,280 | 6,250 | 6,250 | -30 | -0.5% | 1,600 |
| 2022/08/26 | 6,300 | 6,310 | 6,280 | 6,280 | -50 | -0.8% | 2,400 |
| 2022/08/25 | 6,320 | 6,330 | 6,280 | 6,330 | +10 | +0.2% | 2,400 |
| 2022/08/24 | 6,330 | 6,340 | 6,310 | 6,320 | -10 | -0.2% | 2,500 |
| 2022/08/23 | 6,340 | 6,350 | 6,330 | 6,330 | -10 | -0.2% | 1,400 |
| 2022/08/22 | 6,360 | 6,360 | 6,340 | 6,340 | -10 | -0.2% | 1,700 |
| 2022/08/19 | 6,360 | 6,360 | 6,350 | 6,350 | -30 | -0.5% | 600 |
| 2022/08/18 | 6,360 | 6,380 | 6,340 | 6,380 | +10 | +0.2% | 1,300 |
| 2022/08/17 | 6,380 | 6,380 | 6,360 | 6,370 | -10 | -0.2% | 400 |
| 2022/08/16 | 6,380 | 6,380 | 6,350 | 6,380 | ±0 | ±0% | 700 |
| 2022/08/15 | 6,340 | 6,380 | 6,330 | 6,380 | +40 | +0.6% | 1,000 |
| 2022/08/12 | 6,360 | 6,370 | 6,340 | 6,340 | -10 | -0.2% | 900 |
| 2022/08/10 | 6,360 | 6,390 | 6,350 | 6,350 | -40 | -0.6% | 800 |
| 2022/08/09 | 6,380 | 6,400 | 6,350 | 6,390 | -20 | -0.3% | 1,800 |
| 2022/08/08 | 6,360 | 6,420 | 6,360 | 6,410 | -10 | -0.2% | 1,300 |
| 2022/08/05 | 6,380 | 6,420 | 6,380 | 6,420 | +30 | +0.5% | 1,100 |
| 2022/08/04 | 6,380 | 6,490 | 6,380 | 6,390 | -20 | -0.3% | 1,400 |
| 2022/08/03 | 6,380 | 6,420 | 6,380 | 6,410 | ±0 | ±0% | 600 |
| 2022/08/02 | 6,430 | 6,430 | 6,380 | 6,410 | -10 | -0.2% | 600 |
| 2022/08/01 | 6,410 | 6,420 | 6,390 | 6,420 | +10 | +0.2% | 800 |
| 2022/07/29 | 6,480 | 6,490 | 6,410 | 6,410 | -70 | -1.1% | 600 |
701～
750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 952,000円 | +7.1% | +16.8% | 5.25% | 20.32倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,300円 | +11.5% | - | 10.17% | - | 2.35倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 85,700円 | +4.9% | +12.0% | 2.10% | 18.98倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 195,800円 | +4.9% | +11.9% | 4.60% | 6.81倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
