自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 6,480 | 6,480 | 6,430 | 6,460 | -20 | -0.3% | 500 |
| 2022/07/26 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 700 |
| 2022/07/25 | 6,460 | 6,480 | 6,460 | 6,480 | +30 | +0.5% | 1,500 |
| 2022/07/22 | 6,480 | 6,480 | 6,420 | 6,450 | -40 | -0.6% | 1,600 |
| 2022/07/21 | 6,420 | 6,500 | 6,400 | 6,490 | +50 | +0.8% | 4,400 |
| 2022/07/20 | 6,400 | 6,460 | 6,380 | 6,440 | +10 | +0.2% | 600 |
| 2022/07/19 | 6,360 | 6,500 | 6,360 | 6,430 | +110 | +1.7% | 2,200 |
| 2022/07/15 | 6,270 | 6,360 | 6,270 | 6,320 | +10 | +0.2% | 800 |
| 2022/07/14 | 6,300 | 6,310 | 6,270 | 6,310 | -90 | -1.4% | 2,000 |
| 2022/07/13 | 6,460 | 6,460 | 6,370 | 6,400 | -50 | -0.8% | 700 |
| 2022/07/12 | 6,430 | 6,450 | 6,430 | 6,450 | +20 | +0.3% | 700 |
| 2022/07/11 | 6,440 | 6,500 | 6,430 | 6,430 | -10 | -0.2% | 1,000 |
| 2022/07/08 | 6,380 | 6,470 | 6,380 | 6,440 | +60 | +0.9% | 3,000 |
| 2022/07/07 | 6,360 | 6,450 | 6,360 | 6,380 | +20 | +0.3% | 1,800 |
| 2022/07/06 | 6,260 | 6,370 | 6,240 | 6,360 | +100 | +1.6% | 5,500 |
| 2022/07/05 | 6,270 | 6,270 | 6,250 | 6,260 | -20 | -0.3% | 1,800 |
| 2022/07/04 | 6,290 | 6,290 | 6,240 | 6,280 | -10 | -0.2% | 2,400 |
| 2022/07/01 | 6,350 | 6,350 | 6,230 | 6,290 | -60 | -0.9% | 3,200 |
| 2022/06/30 | 6,480 | 6,480 | 6,260 | 6,350 | -100 | -1.6% | 3,500 |
| 2022/06/29 | 6,300 | 6,450 | 6,150 | 6,450 | -200 | -3% | 10,600 |
| 2022/06/28 | 6,610 | 6,800 | 6,580 | 6,650 | -60 | -0.9% | 19,600 |
| 2022/06/27 | 6,880 | 6,930 | 6,700 | 6,710 | +30 | +0.4% | 5,200 |
| 2022/06/24 | 6,700 | 6,740 | 6,670 | 6,680 | -20 | -0.3% | 3,600 |
| 2022/06/23 | 6,750 | 6,750 | 6,660 | 6,700 | -60 | -0.9% | 6,600 |
| 2022/06/22 | 6,760 | 6,800 | 6,760 | 6,760 | ±0 | ±0% | 2,900 |
| 2022/06/21 | 6,790 | 6,820 | 6,700 | 6,760 | -20 | -0.3% | 4,600 |
| 2022/06/20 | 6,870 | 6,890 | 6,780 | 6,780 | -100 | -1.5% | 3,700 |
| 2022/06/17 | 6,910 | 6,940 | 6,870 | 6,880 | -70 | -1% | 2,900 |
| 2022/06/16 | 7,010 | 7,010 | 6,930 | 6,950 | ±0 | ±0% | 700 |
| 2022/06/15 | 7,190 | 7,190 | 6,940 | 6,950 | -260 | -3.6% | 7,400 |
| 2022/06/14 | 7,220 | 7,230 | 7,180 | 7,210 | -80 | -1.1% | 2,200 |
| 2022/06/13 | 7,250 | 7,300 | 7,250 | 7,290 | +50 | +0.7% | 2,800 |
| 2022/06/10 | 7,280 | 7,290 | 7,200 | 7,240 | -40 | -0.5% | 4,900 |
| 2022/06/09 | 7,290 | 7,300 | 7,280 | 7,280 | -60 | -0.8% | 700 |
| 2022/06/08 | 7,340 | 7,350 | 7,250 | 7,340 | ±0 | ±0% | 3,800 |
| 2022/06/07 | 7,340 | 7,360 | 7,340 | 7,340 | -10 | -0.1% | 700 |
| 2022/06/06 | 7,390 | 7,430 | 7,350 | 7,350 | -30 | -0.4% | 2,600 |
| 2022/06/03 | 7,360 | 7,380 | 7,350 | 7,380 | -10 | -0.1% | 800 |
| 2022/06/02 | 7,330 | 7,390 | 7,330 | 7,390 | +80 | +1.1% | 1,800 |
| 2022/06/01 | 7,380 | 7,380 | 7,310 | 7,310 | +20 | +0.3% | 800 |
| 2022/05/31 | 7,390 | 7,450 | 7,290 | 7,290 | -60 | -0.8% | 3,200 |
| 2022/05/30 | 7,280 | 7,390 | 7,240 | 7,350 | +130 | +1.8% | 2,800 |
| 2022/05/27 | 7,220 | 7,280 | 7,220 | 7,220 | +40 | +0.6% | 400 |
| 2022/05/26 | 7,230 | 7,230 | 7,180 | 7,180 | -50 | -0.7% | 600 |
| 2022/05/25 | 7,250 | 7,250 | 7,210 | 7,230 | ±0 | ±0% | 400 |
| 2022/05/24 | 7,200 | 7,230 | 7,200 | 7,230 | ±0 | ±0% | 200 |
| 2022/05/23 | 7,130 | 7,230 | 7,120 | 7,230 | +110 | +1.5% | 1,300 |
| 2022/05/20 | 7,150 | 7,170 | 7,120 | 7,120 | -20 | -0.3% | 500 |
| 2022/05/19 | 7,200 | 7,200 | 7,140 | 7,140 | -60 | -0.8% | 300 |
| 2022/05/18 | 7,200 | 7,200 | 7,200 | 7,200 | - | - | 100 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
