自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 6,700 | 6,700 | 6,660 | 6,700 | +80 | +1.2% | 300 |
| 2022/02/28 | 6,690 | 6,690 | 6,620 | 6,620 | -70 | -1% | 600 |
| 2022/02/25 | 6,580 | 6,690 | 6,580 | 6,690 | +50 | +0.8% | 1,100 |
| 2022/02/24 | 6,640 | 6,650 | 6,640 | 6,640 | +20 | +0.3% | 600 |
| 2022/02/22 | 6,630 | 6,630 | 6,620 | 6,620 | -10 | -0.2% | 300 |
| 2022/02/21 | 6,580 | 6,630 | 6,580 | 6,630 | +10 | +0.2% | 200 |
| 2022/02/18 | 6,620 | 6,620 | 6,620 | 6,620 | ±0 | ±0% | 500 |
| 2022/02/17 | 6,620 | 6,620 | 6,580 | 6,620 | +50 | +0.8% | 900 |
| 2022/02/16 | 6,630 | 6,630 | 6,570 | 6,570 | -20 | -0.3% | 800 |
| 2022/02/15 | 6,630 | 6,640 | 6,530 | 6,590 | -40 | -0.6% | 1,600 |
| 2022/02/14 | 6,620 | 6,650 | 6,580 | 6,630 | +10 | +0.2% | 2,500 |
| 2022/02/10 | 6,610 | 6,620 | 6,610 | 6,620 | +20 | +0.3% | 500 |
| 2022/02/09 | 6,700 | 6,700 | 6,560 | 6,600 | -100 | -1.5% | 2,300 |
| 2022/02/08 | 6,650 | 6,700 | 6,650 | 6,700 | -80 | -1.2% | 900 |
| 2022/02/07 | 6,780 | 6,780 | 6,780 | 6,780 | +90 | +1.3% | 100 |
| 2022/02/04 | 6,730 | 6,730 | 6,680 | 6,690 | -40 | -0.6% | 900 |
| 2022/02/03 | 6,730 | 6,730 | 6,730 | 6,730 | -20 | -0.3% | 300 |
| 2022/02/02 | 6,750 | 6,750 | 6,750 | 6,750 | +10 | +0.1% | 300 |
| 2022/02/01 | 6,820 | 6,830 | 6,740 | 6,740 | ±0 | ±0% | 700 |
| 2022/01/31 | 6,740 | 6,740 | 6,740 | 6,740 | ±0 | ±0% | 200 |
| 2022/01/28 | 6,820 | 6,820 | 6,720 | 6,740 | +110 | +1.7% | 600 |
| 2022/01/27 | 6,630 | 6,630 | 6,630 | 6,630 | -90 | -1.3% | 100 |
| 2022/01/26 | 6,680 | 6,720 | 6,680 | 6,720 | +40 | +0.6% | 500 |
| 2022/01/25 | 6,700 | 6,700 | 6,680 | 6,680 | -20 | -0.3% | 400 |
| 2022/01/24 | 6,730 | 6,770 | 6,700 | 6,700 | -30 | -0.4% | 700 |
| 2022/01/21 | 6,550 | 6,950 | 6,550 | 6,730 | +150 | +2.3% | 3,500 |
| 2022/01/20 | 6,570 | 6,610 | 6,570 | 6,580 | -50 | -0.8% | 300 |
| 2022/01/19 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 100 |
| 2022/01/18 | 6,620 | 6,630 | 6,560 | 6,630 | ±0 | ±0% | 1,200 |
| 2022/01/17 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 200 |
| 2022/01/14 | 6,590 | 6,630 | 6,590 | 6,630 | - | - | 300 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 6,590 | 6,660 | 6,590 | 6,590 | -70 | -1.1% | 500 |
| 2022/01/11 | 6,680 | 6,680 | 6,660 | 6,660 | +80 | +1.2% | 400 |
| 2022/01/07 | 6,580 | 6,580 | 6,580 | 6,580 | -20 | -0.3% | 100 |
| 2022/01/06 | 6,620 | 6,640 | 6,590 | 6,600 | -20 | -0.3% | 600 |
| 2022/01/05 | 6,620 | 6,620 | 6,620 | 6,620 | ±0 | ±0% | 400 |
| 2022/01/04 | 6,620 | 6,620 | 6,620 | 6,620 | -40 | -0.6% | 100 |
| 2021/12/30 | 6,560 | 6,660 | 6,560 | 6,660 | +100 | +1.5% | 800 |
| 2021/12/29 | 6,580 | 6,720 | 6,530 | 6,560 | -20 | -0.3% | 600 |
| 2021/12/28 | 6,510 | 6,580 | 6,510 | 6,580 | +50 | +0.8% | 800 |
| 2021/12/27 | 6,540 | 6,540 | 6,530 | 6,530 | -50 | -0.8% | 800 |
| 2021/12/24 | 6,560 | 6,650 | 6,530 | 6,580 | +50 | +0.8% | 900 |
| 2021/12/23 | 6,560 | 6,560 | 6,530 | 6,530 | -20 | -0.3% | 1,100 |
| 2021/12/22 | 6,560 | 6,560 | 6,550 | 6,550 | -70 | -1.1% | 400 |
| 2021/12/21 | 6,610 | 6,620 | 6,610 | 6,620 | +80 | +1.2% | 200 |
| 2021/12/20 | 6,620 | 6,620 | 6,540 | 6,540 | ±0 | ±0% | 700 |
| 2021/12/17 | 6,550 | 6,620 | 6,500 | 6,540 | -10 | -0.2% | 800 |
| 2021/12/16 | 6,530 | 6,550 | 6,520 | 6,550 | +20 | +0.3% | 700 |
| 2021/12/15 | 6,550 | 6,570 | 6,520 | 6,530 | -40 | -0.6% | 400 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
