自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 7,200 | 7,300 | 7,200 | 7,290 | +120 | +1.7% | 1,700 |
| 2021/06/01 | 7,210 | 7,210 | 7,130 | 7,170 | -20 | -0.3% | 1,400 |
| 2021/05/31 | 7,130 | 7,320 | 7,110 | 7,190 | +100 | +1.4% | 2,600 |
| 2021/05/28 | 7,170 | 7,170 | 7,090 | 7,090 | -20 | -0.3% | 1,600 |
| 2021/05/27 | 7,170 | 7,170 | 7,110 | 7,110 | ±0 | ±0% | 1,300 |
| 2021/05/26 | 7,140 | 7,160 | 7,100 | 7,110 | -30 | -0.4% | 800 |
| 2021/05/25 | 7,150 | 7,150 | 7,060 | 7,140 | +20 | +0.3% | 1,100 |
| 2021/05/24 | 7,040 | 7,120 | 7,030 | 7,120 | +50 | +0.7% | 1,400 |
| 2021/05/21 | 7,000 | 7,080 | 7,000 | 7,070 | +80 | +1.1% | 1,300 |
| 2021/05/20 | 7,030 | 7,050 | 6,980 | 6,990 | ±0 | ±0% | 1,400 |
| 2021/05/19 | 6,970 | 7,000 | 6,960 | 6,990 | -30 | -0.4% | 900 |
| 2021/05/18 | 7,020 | 7,020 | 6,980 | 7,020 | -20 | -0.3% | 1,500 |
| 2021/05/17 | 7,340 | 7,340 | 6,980 | 7,040 | +60 | +0.9% | 4,400 |
| 2021/05/14 | 6,980 | 6,980 | 6,980 | 6,980 | +210 | +3.1% | 700 |
| 2021/05/13 | 6,780 | 6,920 | 6,750 | 6,770 | -40 | -0.6% | 1,000 |
| 2021/05/12 | 6,810 | 6,910 | 6,800 | 6,810 | -100 | -1.4% | 1,000 |
| 2021/05/11 | 6,980 | 6,990 | 6,910 | 6,910 | -20 | -0.3% | 1,100 |
| 2021/05/10 | 7,090 | 7,090 | 6,900 | 6,930 | -70 | -1% | 3,200 |
| 2021/05/07 | 6,990 | 7,000 | 6,950 | 7,000 | +10 | +0.1% | 1,500 |
| 2021/05/06 | 7,000 | 7,000 | 6,900 | 6,990 | +150 | +2.2% | 1,300 |
| 2021/04/30 | 6,800 | 6,850 | 6,730 | 6,840 | +80 | +1.2% | 1,400 |
| 2021/04/28 | 6,750 | 6,760 | 6,750 | 6,760 | -40 | -0.6% | 200 |
| 2021/04/27 | 6,700 | 6,800 | 6,700 | 6,800 | +120 | +1.8% | 600 |
| 2021/04/26 | 6,800 | 6,800 | 6,680 | 6,680 | -200 | -2.9% | 3,500 |
| 2021/04/23 | 6,870 | 6,900 | 6,870 | 6,880 | -110 | -1.6% | 1,100 |
| 2021/04/22 | 6,980 | 6,990 | 6,940 | 6,990 | +120 | +1.7% | 300 |
| 2021/04/21 | 6,900 | 6,900 | 6,770 | 6,870 | -40 | -0.6% | 900 |
| 2021/04/20 | 6,930 | 6,930 | 6,800 | 6,910 | +60 | +0.9% | 1,000 |
| 2021/04/19 | 6,950 | 6,960 | 6,850 | 6,850 | -80 | -1.2% | 2,100 |
| 2021/04/16 | 6,940 | 6,940 | 6,930 | 6,930 | -60 | -0.9% | 900 |
| 2021/04/15 | 6,920 | 6,990 | 6,910 | 6,990 | +70 | +1% | 800 |
| 2021/04/14 | 6,960 | 6,990 | 6,900 | 6,920 | -40 | -0.6% | 400 |
| 2021/04/13 | 6,970 | 7,030 | 6,890 | 6,960 | -40 | -0.6% | 3,100 |
| 2021/04/12 | 7,000 | 7,000 | 6,970 | 7,000 | ±0 | ±0% | 800 |
| 2021/04/09 | 7,000 | 7,000 | 7,000 | 7,000 | ±0 | ±0% | 300 |
| 2021/04/08 | 6,960 | 7,000 | 6,960 | 7,000 | +40 | +0.6% | 600 |
| 2021/04/07 | 7,010 | 7,020 | 6,960 | 6,960 | -60 | -0.9% | 4,400 |
| 2021/04/06 | 7,130 | 7,130 | 7,020 | 7,020 | -70 | -1% | 2,500 |
| 2021/04/05 | 7,100 | 7,150 | 7,090 | 7,090 | -70 | -1% | 1,500 |
| 2021/04/02 | 7,050 | 7,160 | 7,040 | 7,160 | +110 | +1.6% | 2,400 |
| 2021/04/01 | 7,030 | 7,070 | 6,990 | 7,050 | +20 | +0.3% | 1,600 |
| 2021/03/31 | 6,980 | 7,080 | 6,980 | 7,030 | +50 | +0.7% | 2,200 |
| 2021/03/30 | 6,860 | 6,980 | 6,860 | 6,980 | +130 | +1.9% | 900 |
| 2021/03/29 | 6,900 | 6,900 | 6,800 | 6,850 | +30 | +0.4% | 1,000 |
| 2021/03/26 | 6,650 | 6,820 | 6,650 | 6,820 | +160 | +2.4% | 2,400 |
| 2021/03/25 | 6,750 | 6,750 | 6,660 | 6,660 | -90 | -1.3% | 2,700 |
| 2021/03/24 | 6,820 | 6,900 | 6,750 | 6,750 | -60 | -0.9% | 2,700 |
| 2021/03/23 | 6,960 | 6,960 | 6,810 | 6,810 | +50 | +0.7% | 400 |
| 2021/03/22 | 6,710 | 6,900 | 6,700 | 6,760 | +80 | +1.2% | 4,900 |
| 2021/03/19 | 6,630 | 6,730 | 6,630 | 6,680 | +50 | +0.8% | 2,700 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 961,000円 | -8.1% | -28.7% | 5.20% | 18.47倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 279,800円 | +3.3% | +16.8% | 4.97% | 7.28倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 77,500円 | +6.4% | +9.7% | 3.10% | 11.83倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,700円 | +0.2% | - | 12.55% | 20.64倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 268,200円 | -49.3% | - | 0.00% | 63.63倍 | 8.75倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
