自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 6,580 | 6,690 | 6,570 | 6,690 | +90 | +1.4% | 800 |
| 2021/07/19 | 6,670 | 6,670 | 6,560 | 6,600 | +30 | +0.5% | 800 |
| 2021/07/16 | 6,570 | 6,570 | 6,570 | 6,570 | -80 | -1.2% | 100 |
| 2021/07/15 | 6,600 | 6,650 | 6,600 | 6,650 | +50 | +0.8% | 200 |
| 2021/07/14 | 6,600 | 6,600 | 6,600 | 6,600 | +40 | +0.6% | 200 |
| 2021/07/13 | 6,560 | 6,560 | 6,560 | 6,560 | -100 | -1.5% | 100 |
| 2021/07/12 | 6,720 | 6,720 | 6,520 | 6,660 | +90 | +1.4% | 1,100 |
| 2021/07/09 | 6,550 | 6,570 | 6,430 | 6,570 | +120 | +1.9% | 1,800 |
| 2021/07/08 | 6,510 | 6,600 | 6,450 | 6,450 | -220 | -3.3% | 2,100 |
| 2021/07/07 | 6,500 | 6,670 | 6,500 | 6,670 | +170 | +2.6% | 2,300 |
| 2021/07/06 | 6,800 | 6,800 | 6,320 | 6,500 | -200 | -3% | 7,400 |
| 2021/07/05 | 6,900 | 6,900 | 6,700 | 6,700 | -130 | -1.9% | 3,200 |
| 2021/07/02 | 6,900 | 6,960 | 6,830 | 6,830 | -180 | -2.6% | 3,600 |
| 2021/07/01 | 7,090 | 7,090 | 6,930 | 7,010 | -60 | -0.8% | 2,700 |
| 2021/06/30 | 7,110 | 7,320 | 7,070 | 7,070 | +10 | +0.1% | 2,100 |
| 2021/06/29 | 6,940 | 7,100 | 6,920 | 7,060 | -780 | -9.9% | 14,500 |
| 2021/06/28 | 7,680 | 7,840 | 7,640 | 7,840 | +160 | +2.1% | 7,200 |
| 2021/06/25 | 7,610 | 7,680 | 7,610 | 7,680 | +30 | +0.4% | 2,300 |
| 2021/06/24 | 7,620 | 7,670 | 7,590 | 7,650 | +30 | +0.4% | 2,600 |
| 2021/06/23 | 7,600 | 7,650 | 7,590 | 7,620 | -70 | -0.9% | 2,800 |
| 2021/06/22 | 7,800 | 7,800 | 7,600 | 7,690 | -30 | -0.4% | 3,400 |
| 2021/06/21 | 7,540 | 8,000 | 7,500 | 7,720 | +170 | +2.3% | 7,900 |
| 2021/06/18 | 7,550 | 7,580 | 7,500 | 7,550 | ±0 | ±0% | 1,800 |
| 2021/06/17 | 7,550 | 7,560 | 7,500 | 7,550 | +50 | +0.7% | 1,100 |
| 2021/06/16 | 7,370 | 7,590 | 7,370 | 7,500 | +70 | +0.9% | 5,200 |
| 2021/06/15 | 7,340 | 7,600 | 7,310 | 7,430 | +100 | +1.4% | 7,800 |
| 2021/06/14 | 7,400 | 7,400 | 7,270 | 7,330 | -20 | -0.3% | 1,900 |
| 2021/06/11 | 7,390 | 7,410 | 7,350 | 7,350 | ±0 | ±0% | 2,800 |
| 2021/06/10 | 7,290 | 7,350 | 7,290 | 7,350 | +60 | +0.8% | 1,600 |
| 2021/06/09 | 7,270 | 7,350 | 7,270 | 7,290 | -10 | -0.1% | 1,500 |
| 2021/06/08 | 7,310 | 7,320 | 7,300 | 7,300 | +30 | +0.4% | 1,300 |
| 2021/06/07 | 7,280 | 7,280 | 7,270 | 7,270 | +50 | +0.7% | 1,300 |
| 2021/06/04 | 7,200 | 7,290 | 7,120 | 7,220 | -30 | -0.4% | 2,100 |
| 2021/06/03 | 7,280 | 7,320 | 7,200 | 7,250 | -40 | -0.5% | 3,300 |
| 2021/06/02 | 7,200 | 7,300 | 7,200 | 7,290 | +120 | +1.7% | 1,700 |
| 2021/06/01 | 7,210 | 7,210 | 7,130 | 7,170 | -20 | -0.3% | 1,400 |
| 2021/05/31 | 7,130 | 7,320 | 7,110 | 7,190 | +100 | +1.4% | 2,600 |
| 2021/05/28 | 7,170 | 7,170 | 7,090 | 7,090 | -20 | -0.3% | 1,600 |
| 2021/05/27 | 7,170 | 7,170 | 7,110 | 7,110 | ±0 | ±0% | 1,300 |
| 2021/05/26 | 7,140 | 7,160 | 7,100 | 7,110 | -30 | -0.4% | 800 |
| 2021/05/25 | 7,150 | 7,150 | 7,060 | 7,140 | +20 | +0.3% | 1,100 |
| 2021/05/24 | 7,040 | 7,120 | 7,030 | 7,120 | +50 | +0.7% | 1,400 |
| 2021/05/21 | 7,000 | 7,080 | 7,000 | 7,070 | +80 | +1.1% | 1,300 |
| 2021/05/20 | 7,030 | 7,050 | 6,980 | 6,990 | ±0 | ±0% | 1,400 |
| 2021/05/19 | 6,970 | 7,000 | 6,960 | 6,990 | -30 | -0.4% | 900 |
| 2021/05/18 | 7,020 | 7,020 | 6,980 | 7,020 | -20 | -0.3% | 1,500 |
| 2021/05/17 | 7,340 | 7,340 | 6,980 | 7,040 | +60 | +0.9% | 4,400 |
| 2021/05/14 | 6,980 | 6,980 | 6,980 | 6,980 | +210 | +3.1% | 700 |
| 2021/05/13 | 6,780 | 6,920 | 6,750 | 6,770 | -40 | -0.6% | 1,000 |
| 2021/05/12 | 6,810 | 6,910 | 6,800 | 6,810 | -100 | -1.4% | 1,000 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 949,000円 | +7.1% | +16.8% | 5.27% | 20.26倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,800円 | +3.7% | -4.9% | 3.30% | 14.73倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 98,800円 | +11.5% | - | 10.12% | - | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
