自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 6,990 | 7,000 | 6,950 | 7,000 | +10 | +0.1% | 1,500 |
| 2021/05/06 | 7,000 | 7,000 | 6,900 | 6,990 | +150 | +2.2% | 1,300 |
| 2021/04/30 | 6,800 | 6,850 | 6,730 | 6,840 | +80 | +1.2% | 1,400 |
| 2021/04/28 | 6,750 | 6,760 | 6,750 | 6,760 | -40 | -0.6% | 200 |
| 2021/04/27 | 6,700 | 6,800 | 6,700 | 6,800 | +120 | +1.8% | 600 |
| 2021/04/26 | 6,800 | 6,800 | 6,680 | 6,680 | -200 | -2.9% | 3,500 |
| 2021/04/23 | 6,870 | 6,900 | 6,870 | 6,880 | -110 | -1.6% | 1,100 |
| 2021/04/22 | 6,980 | 6,990 | 6,940 | 6,990 | +120 | +1.7% | 300 |
| 2021/04/21 | 6,900 | 6,900 | 6,770 | 6,870 | -40 | -0.6% | 900 |
| 2021/04/20 | 6,930 | 6,930 | 6,800 | 6,910 | +60 | +0.9% | 1,000 |
| 2021/04/19 | 6,950 | 6,960 | 6,850 | 6,850 | -80 | -1.2% | 2,100 |
| 2021/04/16 | 6,940 | 6,940 | 6,930 | 6,930 | -60 | -0.9% | 900 |
| 2021/04/15 | 6,920 | 6,990 | 6,910 | 6,990 | +70 | +1% | 800 |
| 2021/04/14 | 6,960 | 6,990 | 6,900 | 6,920 | -40 | -0.6% | 400 |
| 2021/04/13 | 6,970 | 7,030 | 6,890 | 6,960 | -40 | -0.6% | 3,100 |
| 2021/04/12 | 7,000 | 7,000 | 6,970 | 7,000 | ±0 | ±0% | 800 |
| 2021/04/09 | 7,000 | 7,000 | 7,000 | 7,000 | ±0 | ±0% | 300 |
| 2021/04/08 | 6,960 | 7,000 | 6,960 | 7,000 | +40 | +0.6% | 600 |
| 2021/04/07 | 7,010 | 7,020 | 6,960 | 6,960 | -60 | -0.9% | 4,400 |
| 2021/04/06 | 7,130 | 7,130 | 7,020 | 7,020 | -70 | -1% | 2,500 |
| 2021/04/05 | 7,100 | 7,150 | 7,090 | 7,090 | -70 | -1% | 1,500 |
| 2021/04/02 | 7,050 | 7,160 | 7,040 | 7,160 | +110 | +1.6% | 2,400 |
| 2021/04/01 | 7,030 | 7,070 | 6,990 | 7,050 | +20 | +0.3% | 1,600 |
| 2021/03/31 | 6,980 | 7,080 | 6,980 | 7,030 | +50 | +0.7% | 2,200 |
| 2021/03/30 | 6,860 | 6,980 | 6,860 | 6,980 | +130 | +1.9% | 900 |
| 2021/03/29 | 6,900 | 6,900 | 6,800 | 6,850 | +30 | +0.4% | 1,000 |
| 2021/03/26 | 6,650 | 6,820 | 6,650 | 6,820 | +160 | +2.4% | 2,400 |
| 2021/03/25 | 6,750 | 6,750 | 6,660 | 6,660 | -90 | -1.3% | 2,700 |
| 2021/03/24 | 6,820 | 6,900 | 6,750 | 6,750 | -60 | -0.9% | 2,700 |
| 2021/03/23 | 6,960 | 6,960 | 6,810 | 6,810 | +50 | +0.7% | 400 |
| 2021/03/22 | 6,710 | 6,900 | 6,700 | 6,760 | +80 | +1.2% | 4,900 |
| 2021/03/19 | 6,630 | 6,730 | 6,630 | 6,680 | +50 | +0.8% | 2,700 |
| 2021/03/18 | 6,600 | 6,680 | 6,590 | 6,630 | +40 | +0.6% | 800 |
| 2021/03/17 | 6,630 | 6,720 | 6,590 | 6,590 | ±0 | ±0% | 1,600 |
| 2021/03/16 | 6,600 | 6,620 | 6,570 | 6,590 | +30 | +0.5% | 2,200 |
| 2021/03/15 | 6,590 | 6,590 | 6,560 | 6,560 | ±0 | ±0% | 400 |
| 2021/03/12 | 6,520 | 6,560 | 6,520 | 6,560 | +20 | +0.3% | 700 |
| 2021/03/11 | 6,520 | 6,540 | 6,510 | 6,540 | -20 | -0.3% | 300 |
| 2021/03/10 | 6,500 | 6,560 | 6,500 | 6,560 | +20 | +0.3% | 500 |
| 2021/03/09 | 6,520 | 6,540 | 6,500 | 6,540 | +20 | +0.3% | 400 |
| 2021/03/08 | 6,480 | 6,520 | 6,420 | 6,520 | +40 | +0.6% | 500 |
| 2021/03/05 | 6,420 | 6,480 | 6,420 | 6,480 | +60 | +0.9% | 200 |
| 2021/03/04 | 6,420 | 6,420 | 6,420 | 6,420 | +100 | +1.6% | 500 |
| 2021/03/03 | 6,380 | 6,380 | 6,320 | 6,320 | -160 | -2.5% | 600 |
| 2021/03/02 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 300 |
| 2021/03/01 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 100 |
| 2021/02/26 | 6,440 | 6,480 | 6,300 | 6,480 | +20 | +0.3% | 1,300 |
| 2021/02/25 | 6,530 | 6,530 | 6,460 | 6,460 | -60 | -0.9% | 700 |
| 2021/02/24 | 6,610 | 6,610 | 6,520 | 6,520 | -30 | -0.5% | 900 |
| 2021/02/22 | 6,500 | 6,550 | 6,500 | 6,550 | +60 | +0.9% | 900 |
1001～
1050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
