自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 6,600 | 6,680 | 6,590 | 6,630 | +40 | +0.6% | 800 |
| 2021/03/17 | 6,630 | 6,720 | 6,590 | 6,590 | ±0 | ±0% | 1,600 |
| 2021/03/16 | 6,600 | 6,620 | 6,570 | 6,590 | +30 | +0.5% | 2,200 |
| 2021/03/15 | 6,590 | 6,590 | 6,560 | 6,560 | ±0 | ±0% | 400 |
| 2021/03/12 | 6,520 | 6,560 | 6,520 | 6,560 | +20 | +0.3% | 700 |
| 2021/03/11 | 6,520 | 6,540 | 6,510 | 6,540 | -20 | -0.3% | 300 |
| 2021/03/10 | 6,500 | 6,560 | 6,500 | 6,560 | +20 | +0.3% | 500 |
| 2021/03/09 | 6,520 | 6,540 | 6,500 | 6,540 | +20 | +0.3% | 400 |
| 2021/03/08 | 6,480 | 6,520 | 6,420 | 6,520 | +40 | +0.6% | 500 |
| 2021/03/05 | 6,420 | 6,480 | 6,420 | 6,480 | +60 | +0.9% | 200 |
| 2021/03/04 | 6,420 | 6,420 | 6,420 | 6,420 | +100 | +1.6% | 500 |
| 2021/03/03 | 6,380 | 6,380 | 6,320 | 6,320 | -160 | -2.5% | 600 |
| 2021/03/02 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 300 |
| 2021/03/01 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 100 |
| 2021/02/26 | 6,440 | 6,480 | 6,300 | 6,480 | +20 | +0.3% | 1,300 |
| 2021/02/25 | 6,530 | 6,530 | 6,460 | 6,460 | -60 | -0.9% | 700 |
| 2021/02/24 | 6,610 | 6,610 | 6,520 | 6,520 | -30 | -0.5% | 900 |
| 2021/02/22 | 6,500 | 6,550 | 6,500 | 6,550 | +60 | +0.9% | 900 |
| 2021/02/19 | 6,430 | 6,490 | 6,430 | 6,490 | +10 | +0.2% | 600 |
| 2021/02/18 | 6,360 | 6,480 | 6,360 | 6,480 | +140 | +2.2% | 1,700 |
| 2021/02/17 | 6,400 | 6,400 | 6,310 | 6,340 | +40 | +0.6% | 900 |
| 2021/02/16 | 6,360 | 6,420 | 6,270 | 6,300 | +20 | +0.3% | 2,400 |
| 2021/02/15 | 6,360 | 6,360 | 6,280 | 6,280 | -80 | -1.3% | 1,500 |
| 2021/02/12 | 6,320 | 6,370 | 6,300 | 6,360 | +30 | +0.5% | 700 |
| 2021/02/10 | 6,280 | 6,410 | 6,280 | 6,330 | +40 | +0.6% | 500 |
| 2021/02/09 | 6,400 | 6,500 | 6,290 | 6,290 | -10 | -0.2% | 900 |
| 2021/02/08 | 6,250 | 6,440 | 6,240 | 6,300 | +70 | +1.1% | 3,600 |
| 2021/02/05 | 6,220 | 6,230 | 6,220 | 6,230 | +30 | +0.5% | 200 |
| 2021/02/04 | 6,200 | 6,200 | 6,200 | 6,200 | -30 | -0.5% | 200 |
| 2021/02/03 | 6,190 | 6,230 | 6,180 | 6,230 | ±0 | ±0% | 500 |
| 2021/02/02 | 6,230 | 6,230 | 6,230 | 6,230 | ±0 | ±0% | 100 |
| 2021/02/01 | 6,220 | 6,230 | 6,180 | 6,230 | +70 | +1.1% | 300 |
| 2021/01/29 | 6,230 | 6,230 | 6,160 | 6,160 | -40 | -0.6% | 600 |
| 2021/01/28 | 6,190 | 6,200 | 6,160 | 6,200 | -10 | -0.2% | 400 |
| 2021/01/27 | 6,160 | 6,210 | 6,130 | 6,210 | +50 | +0.8% | 600 |
| 2021/01/26 | 6,240 | 6,240 | 6,160 | 6,160 | -20 | -0.3% | 1,000 |
| 2021/01/25 | 6,160 | 6,220 | 6,160 | 6,180 | +60 | +1% | 400 |
| 2021/01/22 | 6,120 | 6,120 | 6,120 | 6,120 | +30 | +0.5% | 100 |
| 2021/01/21 | 6,090 | 6,150 | 6,090 | 6,090 | +30 | +0.5% | 500 |
| 2021/01/20 | 6,150 | 6,150 | 6,060 | 6,060 | -100 | -1.6% | 1,200 |
| 2021/01/19 | 6,200 | 6,200 | 6,150 | 6,160 | -60 | -1% | 700 |
| 2021/01/18 | 6,220 | 6,220 | 6,220 | 6,220 | +120 | +2% | 700 |
| 2021/01/15 | 6,060 | 6,150 | 6,020 | 6,100 | +50 | +0.8% | 1,800 |
| 2021/01/14 | 6,120 | 6,120 | 6,050 | 6,050 | +30 | +0.5% | 1,100 |
| 2021/01/13 | 6,100 | 6,100 | 6,020 | 6,020 | -80 | -1.3% | 1,200 |
| 2021/01/12 | 6,030 | 6,100 | 6,010 | 6,100 | +110 | +1.8% | 5,500 |
| 2021/01/08 | 6,010 | 6,040 | 5,990 | 5,990 | -40 | -0.7% | 2,200 |
| 2021/01/07 | 6,010 | 6,030 | 6,010 | 6,030 | -30 | -0.5% | 400 |
| 2021/01/06 | 5,990 | 6,060 | 5,990 | 6,060 | +40 | +0.7% | 1,100 |
| 2021/01/05 | 6,000 | 6,020 | 6,000 | 6,020 | ±0 | ±0% | 800 |
1001～
1050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 968,000円 | -8.1% | -28.7% | 5.17% | 18.60倍 | 0.75倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 276,000円 | +3.3% | +16.8% | 5.04% | 7.18倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 77,300円 | +6.4% | +9.7% | 3.10% | 11.80倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,300円 | +0.2% | - | 12.61% | 20.54倍 | 1.54倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 262,200円 | -49.3% | - | 0.00% | 62.21倍 | 8.55倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
