自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 6,540 | 6,570 | 6,520 | 6,570 | -20 | -0.3% | 300 |
| 2021/12/13 | 6,590 | 6,590 | 6,590 | 6,590 | ±0 | ±0% | 300 |
| 2021/12/10 | 6,610 | 6,610 | 6,510 | 6,590 | -80 | -1.2% | 500 |
| 2021/12/09 | 6,620 | 6,670 | 6,620 | 6,670 | +110 | +1.7% | 300 |
| 2021/12/08 | 6,570 | 6,570 | 6,560 | 6,560 | -10 | -0.2% | 200 |
| 2021/12/07 | 6,500 | 6,570 | 6,460 | 6,570 | +70 | +1.1% | 600 |
| 2021/12/06 | 6,510 | 6,520 | 6,500 | 6,500 | +20 | +0.3% | 800 |
| 2021/12/03 | 6,500 | 6,500 | 6,460 | 6,480 | -20 | -0.3% | 700 |
| 2021/12/02 | 6,580 | 6,580 | 6,400 | 6,500 | -20 | -0.3% | 1,500 |
| 2021/12/01 | 6,620 | 6,620 | 6,510 | 6,520 | -110 | -1.7% | 700 |
| 2021/11/30 | 6,640 | 6,640 | 6,630 | 6,630 | -70 | -1% | 300 |
| 2021/11/29 | 6,700 | 6,700 | 6,700 | 6,700 | -30 | -0.4% | 100 |
| 2021/11/26 | 6,730 | 6,730 | 6,730 | 6,730 | +40 | +0.6% | 300 |
| 2021/11/25 | 6,690 | 6,690 | 6,690 | 6,690 | +40 | +0.6% | 300 |
| 2021/11/24 | 6,710 | 6,710 | 6,650 | 6,650 | - | - | 400 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 6,640 | 6,640 | 6,640 | 6,640 | -20 | -0.3% | 100 |
| 2021/11/18 | 6,660 | 6,660 | 6,660 | 6,660 | ±0 | ±0% | 100 |
| 2021/11/17 | 6,690 | 6,690 | 6,660 | 6,660 | -30 | -0.4% | 400 |
| 2021/11/16 | 6,690 | 6,690 | 6,690 | 6,690 | -80 | -1.2% | 100 |
| 2021/11/15 | 6,660 | 6,770 | 6,660 | 6,770 | +40 | +0.6% | 600 |
| 2021/11/12 | 6,730 | 6,730 | 6,730 | 6,730 | +60 | +0.9% | 100 |
| 2021/11/11 | 6,680 | 6,680 | 6,670 | 6,670 | -30 | -0.4% | 200 |
| 2021/11/10 | 6,730 | 6,730 | 6,700 | 6,700 | - | - | 400 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 6,790 | 6,790 | 6,730 | 6,730 | -20 | -0.3% | 400 |
| 2021/11/05 | 6,740 | 6,750 | 6,740 | 6,750 | +80 | +1.2% | 300 |
| 2021/11/04 | 6,670 | 6,670 | 6,670 | 6,670 | +10 | +0.2% | 100 |
| 2021/11/02 | 6,760 | 6,760 | 6,660 | 6,660 | -50 | -0.7% | 500 |
| 2021/11/01 | 6,740 | 6,740 | 6,710 | 6,710 | - | - | 300 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 6,830 | 6,830 | 6,830 | 6,830 | +70 | +1% | 300 |
| 2021/10/25 | 6,850 | 6,850 | 6,760 | 6,760 | -80 | -1.2% | 1,300 |
| 2021/10/22 | 6,850 | 6,850 | 6,840 | 6,840 | -20 | -0.3% | 500 |
| 2021/10/21 | 6,870 | 6,870 | 6,860 | 6,860 | -40 | -0.6% | 300 |
| 2021/10/20 | 6,840 | 6,900 | 6,840 | 6,900 | -40 | -0.6% | 300 |
| 2021/10/19 | 6,940 | 6,940 | 6,940 | 6,940 | +80 | +1.2% | 100 |
| 2021/10/18 | 6,930 | 6,930 | 6,860 | 6,860 | +30 | +0.4% | 400 |
| 2021/10/15 | 6,830 | 6,830 | 6,830 | 6,830 | -100 | -1.4% | 500 |
| 2021/10/14 | 6,960 | 6,960 | 6,930 | 6,930 | +50 | +0.7% | 300 |
| 2021/10/13 | 6,870 | 6,880 | 6,870 | 6,880 | -10 | -0.1% | 200 |
| 2021/10/12 | 6,900 | 6,900 | 6,860 | 6,890 | +30 | +0.4% | 400 |
| 2021/10/11 | 6,860 | 6,860 | 6,860 | 6,860 | +20 | +0.3% | 200 |
| 2021/10/08 | 6,800 | 6,840 | 6,750 | 6,840 | +40 | +0.6% | 500 |
| 2021/10/07 | 6,820 | 6,820 | 6,800 | 6,800 | -20 | -0.3% | 300 |
| 2021/10/06 | 6,770 | 6,880 | 6,770 | 6,820 | ±0 | ±0% | 600 |
| 2021/10/05 | 6,770 | 6,900 | 6,700 | 6,820 | -30 | -0.4% | 900 |
| 2021/10/04 | 6,930 | 6,930 | 6,850 | 6,850 | -30 | -0.4% | 800 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
