自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/24 | 5,940 | 5,970 | 5,940 | 5,940 | ±0 | ±0% | 1,000 |
| 2020/09/23 | 5,940 | 5,950 | 5,910 | 5,940 | ±0 | ±0% | 1,400 |
| 2020/09/18 | 5,930 | 5,950 | 5,920 | 5,940 | - | - | 600 |
| 2020/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/16 | 5,940 | 5,940 | 5,900 | 5,910 | +10 | +0.2% | 800 |
| 2020/09/15 | 5,970 | 6,030 | 5,900 | 5,900 | -20 | -0.3% | 2,000 |
| 2020/09/14 | 5,940 | 5,950 | 5,910 | 5,920 | ±0 | ±0% | 700 |
| 2020/09/11 | 5,900 | 5,940 | 5,900 | 5,920 | +20 | +0.3% | 500 |
| 2020/09/10 | 5,880 | 5,900 | 5,860 | 5,900 | +10 | +0.2% | 1,600 |
| 2020/09/09 | 5,930 | 5,930 | 5,890 | 5,890 | -70 | -1.2% | 600 |
| 2020/09/08 | 5,940 | 5,970 | 5,880 | 5,960 | +80 | +1.4% | 1,300 |
| 2020/09/07 | 5,910 | 5,910 | 5,860 | 5,880 | -30 | -0.5% | 900 |
| 2020/09/04 | 5,880 | 5,940 | 5,880 | 5,910 | +30 | +0.5% | 400 |
| 2020/09/03 | 5,930 | 5,940 | 5,880 | 5,880 | -60 | -1% | 1,800 |
| 2020/09/02 | 5,980 | 5,980 | 5,940 | 5,940 | +10 | +0.2% | 400 |
| 2020/09/01 | 5,930 | 5,930 | 5,930 | 5,930 | -20 | -0.3% | 100 |
| 2020/08/31 | 5,950 | 5,950 | 5,950 | 5,950 | +20 | +0.3% | 100 |
| 2020/08/28 | 5,910 | 5,930 | 5,910 | 5,930 | +20 | +0.3% | 200 |
| 2020/08/27 | 5,910 | 5,910 | 5,910 | 5,910 | -40 | -0.7% | 100 |
| 2020/08/26 | 5,950 | 5,950 | 5,950 | 5,950 | +10 | +0.2% | 900 |
| 2020/08/25 | 5,930 | 5,940 | 5,930 | 5,940 | +10 | +0.2% | 300 |
| 2020/08/24 | 5,930 | 5,950 | 5,930 | 5,930 | +10 | +0.2% | 500 |
| 2020/08/21 | 5,930 | 5,930 | 5,920 | 5,920 | -30 | -0.5% | 600 |
| 2020/08/20 | 5,950 | 5,950 | 5,950 | 5,950 | -10 | -0.2% | 200 |
| 2020/08/19 | 6,000 | 6,000 | 5,960 | 5,960 | -10 | -0.2% | 300 |
| 2020/08/18 | 6,000 | 6,010 | 5,960 | 5,970 | ±0 | ±0% | 600 |
| 2020/08/17 | 5,990 | 6,020 | 5,970 | 5,970 | -20 | -0.3% | 700 |
| 2020/08/14 | 6,000 | 6,000 | 5,990 | 5,990 | +40 | +0.7% | 300 |
| 2020/08/13 | 6,000 | 6,000 | 5,920 | 5,950 | -10 | -0.2% | 800 |
| 2020/08/12 | 5,960 | 5,960 | 5,960 | 5,960 | ±0 | ±0% | 100 |
| 2020/08/11 | 5,900 | 5,960 | 5,900 | 5,960 | - | - | 500 |
| 2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/06 | 5,910 | 6,000 | 5,860 | 6,000 | +130 | +2.2% | 1,800 |
| 2020/08/05 | 5,900 | 5,900 | 5,870 | 5,870 | ±0 | ±0% | 800 |
| 2020/08/04 | 5,830 | 5,870 | 5,830 | 5,870 | +40 | +0.7% | 500 |
| 2020/08/03 | 5,860 | 5,880 | 5,830 | 5,830 | -30 | -0.5% | 1,500 |
| 2020/07/31 | 5,910 | 5,910 | 5,860 | 5,860 | -50 | -0.8% | 700 |
| 2020/07/30 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 800 |
| 2020/07/29 | 5,940 | 5,940 | 5,900 | 5,900 | -30 | -0.5% | 1,100 |
| 2020/07/28 | 5,960 | 5,960 | 5,930 | 5,930 | -70 | -1.2% | 500 |
| 2020/07/27 | 5,990 | 6,000 | 5,990 | 6,000 | +60 | +1% | 800 |
| 2020/07/22 | 5,940 | 5,960 | 5,940 | 5,940 | ±0 | ±0% | 500 |
| 2020/07/21 | 5,950 | 6,020 | 5,940 | 5,940 | -10 | -0.2% | 700 |
| 2020/07/20 | 5,930 | 6,000 | 5,930 | 5,950 | +20 | +0.3% | 1,700 |
| 2020/07/17 | 5,920 | 5,960 | 5,920 | 5,930 | +10 | +0.2% | 1,000 |
| 2020/07/16 | 5,900 | 5,940 | 5,900 | 5,920 | +30 | +0.5% | 800 |
| 2020/07/15 | 5,900 | 5,940 | 5,890 | 5,890 | -10 | -0.2% | 600 |
| 2020/07/14 | 5,900 | 5,900 | 5,900 | 5,900 | -20 | -0.3% | 300 |
| 2020/07/13 | 5,940 | 5,940 | 5,860 | 5,920 | -80 | -1.3% | 1,300 |
| 2020/07/10 | 6,180 | 6,180 | 6,000 | 6,000 | -80 | -1.3% | 600 |
1151～
1200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
