自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 7,000 | 7,000 | 6,990 | 7,000 | ±0 | ±0% | 700 |
| 2022/03/30 | 7,050 | 7,050 | 7,000 | 7,000 | +30 | +0.4% | 300 |
| 2022/03/29 | 6,980 | 7,010 | 6,970 | 6,970 | -10 | -0.1% | 2,500 |
| 2022/03/28 | 7,000 | 7,000 | 6,890 | 6,980 | +110 | +1.6% | 1,400 |
| 2022/03/25 | 6,800 | 6,870 | 6,800 | 6,870 | +40 | +0.6% | 600 |
| 2022/03/24 | 6,900 | 6,900 | 6,830 | 6,830 | -70 | -1% | 300 |
| 2022/03/23 | 6,900 | 6,900 | 6,880 | 6,900 | ±0 | ±0% | 700 |
| 2022/03/22 | 6,930 | 6,950 | 6,900 | 6,900 | +20 | +0.3% | 700 |
| 2022/03/18 | 6,870 | 6,880 | 6,840 | 6,880 | +20 | +0.3% | 900 |
| 2022/03/17 | 6,850 | 6,860 | 6,850 | 6,860 | +50 | +0.7% | 800 |
| 2022/03/16 | 6,810 | 6,810 | 6,750 | 6,810 | +80 | +1.2% | 800 |
| 2022/03/15 | 6,700 | 6,730 | 6,700 | 6,730 | +80 | +1.2% | 200 |
| 2022/03/14 | 6,650 | 6,770 | 6,650 | 6,650 | +60 | +0.9% | 400 |
| 2022/03/11 | 6,590 | 6,590 | 6,590 | 6,590 | - | - | 300 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 6,650 | 6,650 | 6,540 | 6,590 | +40 | +0.6% | 800 |
| 2022/03/08 | 6,600 | 6,600 | 6,550 | 6,550 | -100 | -1.5% | 1,400 |
| 2022/03/07 | 6,650 | 6,650 | 6,590 | 6,650 | -30 | -0.4% | 1,300 |
| 2022/03/04 | 6,750 | 6,750 | 6,680 | 6,680 | -60 | -0.9% | 500 |
| 2022/03/03 | 6,680 | 6,740 | 6,680 | 6,740 | +120 | +1.8% | 300 |
| 2022/03/02 | 6,700 | 6,700 | 6,620 | 6,620 | -80 | -1.2% | 300 |
| 2022/03/01 | 6,700 | 6,700 | 6,660 | 6,700 | +80 | +1.2% | 300 |
| 2022/02/28 | 6,690 | 6,690 | 6,620 | 6,620 | -70 | -1% | 600 |
| 2022/02/25 | 6,580 | 6,690 | 6,580 | 6,690 | +50 | +0.8% | 1,100 |
| 2022/02/24 | 6,640 | 6,650 | 6,640 | 6,640 | +20 | +0.3% | 600 |
| 2022/02/22 | 6,630 | 6,630 | 6,620 | 6,620 | -10 | -0.2% | 300 |
| 2022/02/21 | 6,580 | 6,630 | 6,580 | 6,630 | +10 | +0.2% | 200 |
| 2022/02/18 | 6,620 | 6,620 | 6,620 | 6,620 | ±0 | ±0% | 500 |
| 2022/02/17 | 6,620 | 6,620 | 6,580 | 6,620 | +50 | +0.8% | 900 |
| 2022/02/16 | 6,630 | 6,630 | 6,570 | 6,570 | -20 | -0.3% | 800 |
| 2022/02/15 | 6,630 | 6,640 | 6,530 | 6,590 | -40 | -0.6% | 1,600 |
| 2022/02/14 | 6,620 | 6,650 | 6,580 | 6,630 | +10 | +0.2% | 2,500 |
| 2022/02/10 | 6,610 | 6,620 | 6,610 | 6,620 | +20 | +0.3% | 500 |
| 2022/02/09 | 6,700 | 6,700 | 6,560 | 6,600 | -100 | -1.5% | 2,300 |
| 2022/02/08 | 6,650 | 6,700 | 6,650 | 6,700 | -80 | -1.2% | 900 |
| 2022/02/07 | 6,780 | 6,780 | 6,780 | 6,780 | +90 | +1.3% | 100 |
| 2022/02/04 | 6,730 | 6,730 | 6,680 | 6,690 | -40 | -0.6% | 900 |
| 2022/02/03 | 6,730 | 6,730 | 6,730 | 6,730 | -20 | -0.3% | 300 |
| 2022/02/02 | 6,750 | 6,750 | 6,750 | 6,750 | +10 | +0.1% | 300 |
| 2022/02/01 | 6,820 | 6,830 | 6,740 | 6,740 | ±0 | ±0% | 700 |
| 2022/01/31 | 6,740 | 6,740 | 6,740 | 6,740 | ±0 | ±0% | 200 |
| 2022/01/28 | 6,820 | 6,820 | 6,720 | 6,740 | +110 | +1.7% | 600 |
| 2022/01/27 | 6,630 | 6,630 | 6,630 | 6,630 | -90 | -1.3% | 100 |
| 2022/01/26 | 6,680 | 6,720 | 6,680 | 6,720 | +40 | +0.6% | 500 |
| 2022/01/25 | 6,700 | 6,700 | 6,680 | 6,680 | -20 | -0.3% | 400 |
| 2022/01/24 | 6,730 | 6,770 | 6,700 | 6,700 | -30 | -0.4% | 700 |
| 2022/01/21 | 6,550 | 6,950 | 6,550 | 6,730 | +150 | +2.3% | 3,500 |
| 2022/01/20 | 6,570 | 6,610 | 6,570 | 6,580 | -50 | -0.8% | 300 |
| 2022/01/19 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 100 |
| 2022/01/18 | 6,620 | 6,630 | 6,560 | 6,630 | ±0 | ±0% | 1,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
