自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 1,260 | 1,260 | 1,260 | 1,260 | +11 | +0.9% | 1,000 |
| 2015/05/27 | 1,245 | 1,249 | 1,231 | 1,249 | +19 | +1.5% | 5,000 |
| 2015/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | -11 | -0.9% | 3,000 |
| 2015/05/25 | 1,241 | 1,241 | 1,241 | 1,241 | -19 | -1.5% | 3,000 |
| 2015/05/22 | 1,280 | 1,280 | 1,260 | 1,260 | +14 | +1.1% | 11,000 |
| 2015/05/21 | 1,247 | 1,247 | 1,246 | 1,246 | +11 | +0.9% | 2,000 |
| 2015/05/20 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 1,000 |
| 2015/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/18 | 1,230 | 1,235 | 1,230 | 1,235 | +5 | +0.4% | 6,000 |
| 2015/05/15 | 1,225 | 1,230 | 1,204 | 1,230 | +29 | +2.4% | 6,000 |
| 2015/05/14 | 1,201 | 1,201 | 1,201 | 1,201 | -29 | -2.4% | 1,000 |
| 2015/05/13 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 4,000 |
| 2015/05/12 | 1,210 | 1,225 | 1,210 | 1,225 | +25 | +2.1% | 3,000 |
| 2015/05/11 | 1,200 | 1,200 | 1,194 | 1,200 | ±0 | ±0% | 9,000 |
| 2015/05/08 | 1,185 | 1,200 | 1,185 | 1,200 | ±0 | ±0% | 5,000 |
| 2015/05/07 | 1,165 | 1,200 | 1,165 | 1,200 | +40 | +3.4% | 7,000 |
| 2015/05/01 | 1,198 | 1,198 | 1,160 | 1,160 | -39 | -3.3% | 19,000 |
| 2015/04/30 | 1,198 | 1,199 | 1,181 | 1,199 | +14 | +1.2% | 10,000 |
| 2015/04/28 | 1,188 | 1,188 | 1,185 | 1,185 | -19 | -1.6% | 3,000 |
| 2015/04/27 | 1,190 | 1,204 | 1,190 | 1,204 | +14 | +1.2% | 3,000 |
| 2015/04/24 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2015/04/23 | 1,189 | 1,200 | 1,189 | 1,200 | +29 | +2.5% | 6,000 |
| 2015/04/22 | 1,182 | 1,182 | 1,168 | 1,171 | -19 | -1.6% | 8,000 |
| 2015/04/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2015/04/20 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2015/04/17 | 1,180 | 1,190 | 1,174 | 1,190 | +10 | +0.8% | 3,000 |
| 2015/04/16 | 1,162 | 1,190 | 1,162 | 1,180 | ±0 | ±0% | 4,000 |
| 2015/04/15 | 1,180 | 1,180 | 1,180 | 1,180 | -15 | -1.3% | 5,000 |
| 2015/04/14 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 3,000 |
| 2015/04/13 | 1,195 | 1,195 | 1,195 | 1,195 | +12 | +1% | 1,000 |
| 2015/04/10 | 1,185 | 1,185 | 1,180 | 1,183 | - | - | 7,000 |
| 2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/08 | 1,185 | 1,186 | 1,185 | 1,186 | -14 | -1.2% | 2,000 |
| 2015/04/07 | 1,205 | 1,205 | 1,190 | 1,200 | ±0 | ±0% | 9,000 |
| 2015/04/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2015/04/03 | 1,200 | 1,200 | 1,200 | 1,200 | -7 | -0.6% | 4,000 |
| 2015/04/02 | 1,204 | 1,207 | 1,200 | 1,207 | -27 | -2.2% | 4,000 |
| 2015/04/01 | 1,144 | 1,235 | 1,144 | 1,234 | +90 | +7.9% | 21,000 |
| 2015/03/31 | 1,144 | 1,144 | 1,144 | 1,144 | +2 | +0.2% | 1,000 |
| 2015/03/30 | 1,130 | 1,142 | 1,130 | 1,142 | +2 | +0.2% | 3,000 |
| 2015/03/27 | 1,130 | 1,140 | 1,130 | 1,140 | +14 | +1.2% | 5,000 |
| 2015/03/26 | 1,126 | 1,126 | 1,126 | 1,126 | ±0 | ±0% | 5,000 |
| 2015/03/25 | 1,130 | 1,130 | 1,125 | 1,126 | -5 | -0.4% | 6,000 |
| 2015/03/24 | 1,131 | 1,131 | 1,131 | 1,131 | -18 | -1.6% | 1,000 |
| 2015/03/23 | 1,133 | 1,149 | 1,133 | 1,149 | +25 | +2.2% | 4,000 |
| 2015/03/20 | 1,142 | 1,142 | 1,120 | 1,124 | -16 | -1.4% | 8,000 |
| 2015/03/19 | 1,140 | 1,140 | 1,140 | 1,140 | +1 | +0.1% | 3,000 |
| 2015/03/18 | 1,140 | 1,140 | 1,121 | 1,139 | -1 | -0.1% | 4,000 |
| 2015/03/17 | 1,120 | 1,140 | 1,115 | 1,140 | +20 | +1.8% | 5,000 |
| 2015/03/16 | 1,109 | 1,120 | 1,100 | 1,120 | +15 | +1.4% | 8,000 |
2451～
2500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
