自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/14 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 3,000 |
| 2015/04/13 | 1,195 | 1,195 | 1,195 | 1,195 | +12 | +1% | 1,000 |
| 2015/04/10 | 1,185 | 1,185 | 1,180 | 1,183 | - | - | 7,000 |
| 2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/08 | 1,185 | 1,186 | 1,185 | 1,186 | -14 | -1.2% | 2,000 |
| 2015/04/07 | 1,205 | 1,205 | 1,190 | 1,200 | ±0 | ±0% | 9,000 |
| 2015/04/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2015/04/03 | 1,200 | 1,200 | 1,200 | 1,200 | -7 | -0.6% | 4,000 |
| 2015/04/02 | 1,204 | 1,207 | 1,200 | 1,207 | -27 | -2.2% | 4,000 |
| 2015/04/01 | 1,144 | 1,235 | 1,144 | 1,234 | +90 | +7.9% | 21,000 |
| 2015/03/31 | 1,144 | 1,144 | 1,144 | 1,144 | +2 | +0.2% | 1,000 |
| 2015/03/30 | 1,130 | 1,142 | 1,130 | 1,142 | +2 | +0.2% | 3,000 |
| 2015/03/27 | 1,130 | 1,140 | 1,130 | 1,140 | +14 | +1.2% | 5,000 |
| 2015/03/26 | 1,126 | 1,126 | 1,126 | 1,126 | ±0 | ±0% | 5,000 |
| 2015/03/25 | 1,130 | 1,130 | 1,125 | 1,126 | -5 | -0.4% | 6,000 |
| 2015/03/24 | 1,131 | 1,131 | 1,131 | 1,131 | -18 | -1.6% | 1,000 |
| 2015/03/23 | 1,133 | 1,149 | 1,133 | 1,149 | +25 | +2.2% | 4,000 |
| 2015/03/20 | 1,142 | 1,142 | 1,120 | 1,124 | -16 | -1.4% | 8,000 |
| 2015/03/19 | 1,140 | 1,140 | 1,140 | 1,140 | +1 | +0.1% | 3,000 |
| 2015/03/18 | 1,140 | 1,140 | 1,121 | 1,139 | -1 | -0.1% | 4,000 |
| 2015/03/17 | 1,120 | 1,140 | 1,115 | 1,140 | +20 | +1.8% | 5,000 |
| 2015/03/16 | 1,109 | 1,120 | 1,100 | 1,120 | +15 | +1.4% | 8,000 |
| 2015/03/13 | 1,096 | 1,105 | 1,096 | 1,105 | - | - | 4,000 |
| 2015/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/11 | 1,104 | 1,104 | 1,104 | 1,104 | -6 | -0.5% | 1,000 |
| 2015/03/10 | 1,110 | 1,110 | 1,110 | 1,110 | +28 | +2.6% | 1,000 |
| 2015/03/09 | 1,084 | 1,084 | 1,082 | 1,082 | -8 | -0.7% | 2,000 |
| 2015/03/06 | 1,092 | 1,092 | 1,090 | 1,090 | - | - | 2,000 |
| 2015/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/04 | 1,090 | 1,118 | 1,090 | 1,118 | -2 | -0.2% | 3,000 |
| 2015/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | +15 | +1.4% | 1,000 |
| 2015/03/02 | 1,125 | 1,125 | 1,100 | 1,105 | ±0 | ±0% | 5,000 |
| 2015/02/27 | 1,100 | 1,105 | 1,100 | 1,105 | +6 | +0.5% | 4,000 |
| 2015/02/26 | 1,094 | 1,099 | 1,090 | 1,099 | +9 | +0.8% | 6,000 |
| 2015/02/25 | 1,080 | 1,090 | 1,080 | 1,090 | +14 | +1.3% | 5,000 |
| 2015/02/24 | 1,076 | 1,076 | 1,076 | 1,076 | - | - | 2,000 |
| 2015/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/20 | 1,070 | 1,075 | 1,070 | 1,075 | +5 | +0.5% | 2,000 |
| 2015/02/19 | 1,069 | 1,070 | 1,069 | 1,070 | +8 | +0.8% | 3,000 |
| 2015/02/18 | 1,062 | 1,062 | 1,062 | 1,062 | - | - | 1,000 |
| 2015/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/16 | 1,070 | 1,070 | 1,060 | 1,060 | +3 | +0.3% | 7,000 |
| 2015/02/13 | 1,085 | 1,085 | 1,057 | 1,057 | +2 | +0.2% | 16,000 |
| 2015/02/12 | 1,050 | 1,055 | 1,050 | 1,055 | +17 | +1.6% | 5,000 |
| 2015/02/10 | 1,038 | 1,038 | 1,038 | 1,038 | -7 | -0.7% | 1,000 |
| 2015/02/09 | 1,045 | 1,045 | 1,045 | 1,045 | -5 | -0.5% | 1,000 |
| 2015/02/06 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2015/02/05 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2015/02/04 | 1,032 | 1,050 | 1,032 | 1,050 | +8 | +0.8% | 3,000 |
| 2015/02/03 | 1,049 | 1,049 | 1,042 | 1,042 | ±0 | ±0% | 2,000 |
2451～
2500
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 967,000円 | -8.1% | -28.7% | 5.17% | 18.58倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 275,700円 | +3.3% | +16.8% | 5.04% | 7.17倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,300円 | +6.4% | +9.7% | 3.15% | 11.64倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 80,000円 | +0.2% | - | 12.50% | 20.72倍 | 1.56倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 253,500円 | -49.3% | - | 0.00% | 60.14倍 | 8.27倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
