自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 1,194 | 1,200 | 1,180 | 1,190 | -40 | -3.3% | 15,000 |
| 2015/06/26 | 1,248 | 1,248 | 1,217 | 1,230 | -67 | -5.2% | 12,000 |
| 2015/06/25 | 1,286 | 1,310 | 1,286 | 1,297 | +11 | +0.9% | 16,000 |
| 2015/06/24 | 1,310 | 1,313 | 1,270 | 1,286 | -24 | -1.8% | 14,000 |
| 2015/06/23 | 1,320 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 18,000 |
| 2015/06/22 | 1,285 | 1,350 | 1,285 | 1,320 | -15 | -1.1% | 10,000 |
| 2015/06/19 | 1,345 | 1,345 | 1,335 | 1,335 | +1 | +0.1% | 3,000 |
| 2015/06/18 | 1,337 | 1,345 | 1,333 | 1,334 | +1 | +0.1% | 7,000 |
| 2015/06/17 | 1,330 | 1,339 | 1,330 | 1,333 | +5 | +0.4% | 9,000 |
| 2015/06/16 | 1,330 | 1,330 | 1,320 | 1,328 | -1 | -0.1% | 6,000 |
| 2015/06/15 | 1,320 | 1,329 | 1,320 | 1,329 | +36 | +2.8% | 12,000 |
| 2015/06/12 | 1,293 | 1,293 | 1,293 | 1,293 | -12 | -0.9% | 1,000 |
| 2015/06/11 | 1,300 | 1,305 | 1,287 | 1,305 | +5 | +0.4% | 5,000 |
| 2015/06/10 | 1,295 | 1,306 | 1,287 | 1,300 | +36 | +2.8% | 15,000 |
| 2015/06/09 | 1,281 | 1,282 | 1,264 | 1,264 | -10 | -0.8% | 5,000 |
| 2015/06/08 | 1,270 | 1,274 | 1,270 | 1,274 | -6 | -0.5% | 2,000 |
| 2015/06/05 | 1,271 | 1,280 | 1,271 | 1,280 | -9 | -0.7% | 4,000 |
| 2015/06/04 | 1,290 | 1,290 | 1,283 | 1,289 | +5 | +0.4% | 6,000 |
| 2015/06/03 | 1,266 | 1,285 | 1,262 | 1,284 | +29 | +2.3% | 7,000 |
| 2015/06/02 | 1,268 | 1,290 | 1,250 | 1,255 | -15 | -1.2% | 12,000 |
| 2015/06/01 | 1,245 | 1,270 | 1,242 | 1,270 | +20 | +1.6% | 6,000 |
| 2015/05/29 | 1,265 | 1,265 | 1,250 | 1,250 | -10 | -0.8% | 3,000 |
| 2015/05/28 | 1,260 | 1,260 | 1,260 | 1,260 | +11 | +0.9% | 1,000 |
| 2015/05/27 | 1,245 | 1,249 | 1,231 | 1,249 | +19 | +1.5% | 5,000 |
| 2015/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | -11 | -0.9% | 3,000 |
| 2015/05/25 | 1,241 | 1,241 | 1,241 | 1,241 | -19 | -1.5% | 3,000 |
| 2015/05/22 | 1,280 | 1,280 | 1,260 | 1,260 | +14 | +1.1% | 11,000 |
| 2015/05/21 | 1,247 | 1,247 | 1,246 | 1,246 | +11 | +0.9% | 2,000 |
| 2015/05/20 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 1,000 |
| 2015/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/18 | 1,230 | 1,235 | 1,230 | 1,235 | +5 | +0.4% | 6,000 |
| 2015/05/15 | 1,225 | 1,230 | 1,204 | 1,230 | +29 | +2.4% | 6,000 |
| 2015/05/14 | 1,201 | 1,201 | 1,201 | 1,201 | -29 | -2.4% | 1,000 |
| 2015/05/13 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 4,000 |
| 2015/05/12 | 1,210 | 1,225 | 1,210 | 1,225 | +25 | +2.1% | 3,000 |
| 2015/05/11 | 1,200 | 1,200 | 1,194 | 1,200 | ±0 | ±0% | 9,000 |
| 2015/05/08 | 1,185 | 1,200 | 1,185 | 1,200 | ±0 | ±0% | 5,000 |
| 2015/05/07 | 1,165 | 1,200 | 1,165 | 1,200 | +40 | +3.4% | 7,000 |
| 2015/05/01 | 1,198 | 1,198 | 1,160 | 1,160 | -39 | -3.3% | 19,000 |
| 2015/04/30 | 1,198 | 1,199 | 1,181 | 1,199 | +14 | +1.2% | 10,000 |
| 2015/04/28 | 1,188 | 1,188 | 1,185 | 1,185 | -19 | -1.6% | 3,000 |
| 2015/04/27 | 1,190 | 1,204 | 1,190 | 1,204 | +14 | +1.2% | 3,000 |
| 2015/04/24 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2015/04/23 | 1,189 | 1,200 | 1,189 | 1,200 | +29 | +2.5% | 6,000 |
| 2015/04/22 | 1,182 | 1,182 | 1,168 | 1,171 | -19 | -1.6% | 8,000 |
| 2015/04/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2015/04/20 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2015/04/17 | 1,180 | 1,190 | 1,174 | 1,190 | +10 | +0.8% | 3,000 |
| 2015/04/16 | 1,162 | 1,190 | 1,162 | 1,180 | ±0 | ±0% | 4,000 |
| 2015/04/15 | 1,180 | 1,180 | 1,180 | 1,180 | -15 | -1.3% | 5,000 |
2401～
2450
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 967,000円 | -8.1% | -28.7% | 5.17% | 18.58倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 275,700円 | +3.3% | +16.8% | 5.04% | 7.17倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 76,300円 | +6.4% | +9.7% | 3.15% | 11.64倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 80,000円 | +0.2% | - | 12.50% | 20.72倍 | 1.56倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 253,500円 | -49.3% | - | 0.00% | 60.14倍 | 8.27倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
