自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 1,085 | 1,085 | 1,083 | 1,083 | -18 | -1.6% | 4,000 |
| 2015/08/06 | 1,101 | 1,101 | 1,101 | 1,101 | -10 | -0.9% | 2,000 |
| 2015/08/05 | 1,095 | 1,111 | 1,095 | 1,111 | -29 | -2.5% | 3,000 |
| 2015/08/04 | 1,080 | 1,140 | 1,080 | 1,140 | +60 | +5.6% | 3,000 |
| 2015/08/03 | 1,059 | 1,080 | 1,059 | 1,080 | +29 | +2.8% | 4,000 |
| 2015/07/31 | 1,070 | 1,070 | 1,051 | 1,051 | -24 | -2.2% | 16,000 |
| 2015/07/30 | 1,085 | 1,091 | 1,075 | 1,075 | - | - | 11,000 |
| 2015/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/28 | 1,112 | 1,112 | 1,100 | 1,100 | -19 | -1.7% | 7,000 |
| 2015/07/27 | 1,128 | 1,128 | 1,119 | 1,119 | -9 | -0.8% | 4,000 |
| 2015/07/24 | 1,145 | 1,145 | 1,125 | 1,128 | - | - | 13,000 |
| 2015/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/22 | 1,146 | 1,146 | 1,145 | 1,145 | -1 | -0.1% | 5,000 |
| 2015/07/21 | 1,169 | 1,169 | 1,146 | 1,146 | -2 | -0.2% | 3,000 |
| 2015/07/17 | 1,179 | 1,179 | 1,145 | 1,148 | -10 | -0.9% | 5,000 |
| 2015/07/16 | 1,188 | 1,188 | 1,158 | 1,158 | -5 | -0.4% | 2,000 |
| 2015/07/15 | 1,159 | 1,163 | 1,135 | 1,163 | +6 | +0.5% | 5,000 |
| 2015/07/14 | 1,134 | 1,157 | 1,134 | 1,157 | - | - | 4,000 |
| 2015/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/10 | 1,162 | 1,162 | 1,131 | 1,131 | -1 | -0.1% | 5,000 |
| 2015/07/09 | 1,132 | 1,132 | 1,110 | 1,132 | -58 | -4.9% | 10,000 |
| 2015/07/08 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2015/07/07 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 2015/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/03 | 1,195 | 1,195 | 1,193 | 1,193 | -3 | -0.3% | 4,000 |
| 2015/07/02 | 1,233 | 1,233 | 1,196 | 1,196 | -24 | -2% | 5,000 |
| 2015/07/01 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | +2.5% | 2,000 |
| 2015/06/30 | 1,214 | 1,214 | 1,190 | 1,190 | ±0 | ±0% | 5,000 |
| 2015/06/29 | 1,194 | 1,200 | 1,180 | 1,190 | -40 | -3.3% | 15,000 |
| 2015/06/26 | 1,248 | 1,248 | 1,217 | 1,230 | -67 | -5.2% | 12,000 |
| 2015/06/25 | 1,286 | 1,310 | 1,286 | 1,297 | +11 | +0.9% | 16,000 |
| 2015/06/24 | 1,310 | 1,313 | 1,270 | 1,286 | -24 | -1.8% | 14,000 |
| 2015/06/23 | 1,320 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 18,000 |
| 2015/06/22 | 1,285 | 1,350 | 1,285 | 1,320 | -15 | -1.1% | 10,000 |
| 2015/06/19 | 1,345 | 1,345 | 1,335 | 1,335 | +1 | +0.1% | 3,000 |
| 2015/06/18 | 1,337 | 1,345 | 1,333 | 1,334 | +1 | +0.1% | 7,000 |
| 2015/06/17 | 1,330 | 1,339 | 1,330 | 1,333 | +5 | +0.4% | 9,000 |
| 2015/06/16 | 1,330 | 1,330 | 1,320 | 1,328 | -1 | -0.1% | 6,000 |
| 2015/06/15 | 1,320 | 1,329 | 1,320 | 1,329 | +36 | +2.8% | 12,000 |
| 2015/06/12 | 1,293 | 1,293 | 1,293 | 1,293 | -12 | -0.9% | 1,000 |
| 2015/06/11 | 1,300 | 1,305 | 1,287 | 1,305 | +5 | +0.4% | 5,000 |
| 2015/06/10 | 1,295 | 1,306 | 1,287 | 1,300 | +36 | +2.8% | 15,000 |
| 2015/06/09 | 1,281 | 1,282 | 1,264 | 1,264 | -10 | -0.8% | 5,000 |
| 2015/06/08 | 1,270 | 1,274 | 1,270 | 1,274 | -6 | -0.5% | 2,000 |
| 2015/06/05 | 1,271 | 1,280 | 1,271 | 1,280 | -9 | -0.7% | 4,000 |
| 2015/06/04 | 1,290 | 1,290 | 1,283 | 1,289 | +5 | +0.4% | 6,000 |
| 2015/06/03 | 1,266 | 1,285 | 1,262 | 1,284 | +29 | +2.3% | 7,000 |
| 2015/06/02 | 1,268 | 1,290 | 1,250 | 1,255 | -15 | -1.2% | 12,000 |
| 2015/06/01 | 1,245 | 1,270 | 1,242 | 1,270 | +20 | +1.6% | 6,000 |
| 2015/05/29 | 1,265 | 1,265 | 1,250 | 1,250 | -10 | -0.8% | 3,000 |
2401～
2450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
