自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,253 | 1,262 | 1,253 | 1,262 | +10 | +0.8% | 10,000 |
| 2014/06/18 | 1,250 | 1,255 | 1,250 | 1,252 | +2 | +0.2% | 9,000 |
| 2014/06/17 | 1,225 | 1,250 | 1,225 | 1,250 | -3 | -0.2% | 15,000 |
| 2014/06/16 | 1,243 | 1,257 | 1,243 | 1,253 | +7 | +0.6% | 14,000 |
| 2014/06/13 | 1,240 | 1,254 | 1,240 | 1,246 | +6 | +0.5% | 7,000 |
| 2014/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 1,000 |
| 2014/06/11 | 1,250 | 1,250 | 1,230 | 1,230 | +5 | +0.4% | 4,000 |
| 2014/06/10 | 1,239 | 1,239 | 1,220 | 1,225 | -30 | -2.4% | 3,000 |
| 2014/06/09 | 1,255 | 1,255 | 1,255 | 1,255 | +1 | +0.1% | 2,000 |
| 2014/06/06 | 1,249 | 1,254 | 1,232 | 1,254 | +19 | +1.5% | 14,000 |
| 2014/06/05 | 1,250 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 5,000 |
| 2014/06/04 | 1,223 | 1,250 | 1,223 | 1,250 | +15 | +1.2% | 6,000 |
| 2014/06/03 | 1,260 | 1,260 | 1,221 | 1,235 | +30 | +2.5% | 5,000 |
| 2014/06/02 | 1,236 | 1,236 | 1,205 | 1,205 | -31 | -2.5% | 10,000 |
| 2014/05/30 | 1,241 | 1,255 | 1,235 | 1,236 | +6 | +0.5% | 13,000 |
| 2014/05/29 | 1,227 | 1,230 | 1,201 | 1,230 | +33 | +2.8% | 11,000 |
| 2014/05/28 | 1,167 | 1,199 | 1,167 | 1,197 | +29 | +2.5% | 9,000 |
| 2014/05/27 | 1,112 | 1,168 | 1,112 | 1,168 | +38 | +3.4% | 13,000 |
| 2014/05/26 | 1,098 | 1,130 | 1,098 | 1,130 | +40 | +3.7% | 13,000 |
| 2014/05/23 | 1,075 | 1,090 | 1,075 | 1,090 | +25 | +2.3% | 6,000 |
| 2014/05/22 | 1,079 | 1,080 | 1,065 | 1,065 | -5 | -0.5% | 5,000 |
| 2014/05/21 | 1,078 | 1,078 | 1,065 | 1,070 | -10 | -0.9% | 6,000 |
| 2014/05/20 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 6,000 |
| 2014/05/19 | 1,100 | 1,100 | 1,060 | 1,060 | -41 | -3.7% | 9,000 |
| 2014/05/16 | 1,020 | 1,128 | 1,020 | 1,101 | +91 | +9% | 20,000 |
| 2014/05/15 | 1,015 | 1,015 | 1,010 | 1,010 | +5 | +0.5% | 3,000 |
| 2014/05/14 | 1,013 | 1,015 | 1,005 | 1,005 | +19 | +1.9% | 7,000 |
| 2014/05/13 | 1,002 | 1,002 | 986 | 986 | -28 | -2.8% | 4,000 |
| 2014/05/12 | 1,014 | 1,014 | 1,014 | 1,014 | +14 | +1.4% | 1,000 |
| 2014/05/09 | 997 | 1,000 | 997 | 1,000 | +18 | +1.8% | 6,000 |
| 2014/05/08 | 983 | 983 | 982 | 982 | +1 | +0.1% | 2,000 |
| 2014/05/07 | 990 | 990 | 981 | 981 | -19 | -1.9% | 2,000 |
| 2014/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 2,000 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 990 | 990 | 990 | 990 | -10 | -1% | 1,000 |
| 2014/04/28 | 1,004 | 1,004 | 1,000 | 1,000 | -2 | -0.2% | 3,000 |
| 2014/04/25 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 1,000 |
| 2014/04/24 | 1,009 | 1,009 | 1,002 | 1,002 | - | - | 3,000 |
| 2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/21 | 999 | 1,000 | 999 | 1,000 | - | - | 3,000 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 1,010 | 1,010 | 984 | 984 | -21 | -2.1% | 4,000 |
| 2014/04/16 | 1,005 | 1,005 | 1,005 | 1,005 | +15 | +1.5% | 1,000 |
| 2014/04/15 | 990 | 990 | 990 | 990 | - | - | 1,000 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/10 | 983 | 990 | 983 | 990 | -8 | -0.8% | 3,000 |
| 2014/04/09 | 998 | 998 | 995 | 998 | ±0 | ±0% | 6,000 |
| 2014/04/08 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 3,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
