自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,096 | 1,105 | 1,096 | 1,105 | - | - | 4,000 |
| 2015/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/11 | 1,104 | 1,104 | 1,104 | 1,104 | -6 | -0.5% | 1,000 |
| 2015/03/10 | 1,110 | 1,110 | 1,110 | 1,110 | +28 | +2.6% | 1,000 |
| 2015/03/09 | 1,084 | 1,084 | 1,082 | 1,082 | -8 | -0.7% | 2,000 |
| 2015/03/06 | 1,092 | 1,092 | 1,090 | 1,090 | - | - | 2,000 |
| 2015/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/04 | 1,090 | 1,118 | 1,090 | 1,118 | -2 | -0.2% | 3,000 |
| 2015/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | +15 | +1.4% | 1,000 |
| 2015/03/02 | 1,125 | 1,125 | 1,100 | 1,105 | ±0 | ±0% | 5,000 |
| 2015/02/27 | 1,100 | 1,105 | 1,100 | 1,105 | +6 | +0.5% | 4,000 |
| 2015/02/26 | 1,094 | 1,099 | 1,090 | 1,099 | +9 | +0.8% | 6,000 |
| 2015/02/25 | 1,080 | 1,090 | 1,080 | 1,090 | +14 | +1.3% | 5,000 |
| 2015/02/24 | 1,076 | 1,076 | 1,076 | 1,076 | - | - | 2,000 |
| 2015/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/20 | 1,070 | 1,075 | 1,070 | 1,075 | +5 | +0.5% | 2,000 |
| 2015/02/19 | 1,069 | 1,070 | 1,069 | 1,070 | +8 | +0.8% | 3,000 |
| 2015/02/18 | 1,062 | 1,062 | 1,062 | 1,062 | - | - | 1,000 |
| 2015/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/16 | 1,070 | 1,070 | 1,060 | 1,060 | +3 | +0.3% | 7,000 |
| 2015/02/13 | 1,085 | 1,085 | 1,057 | 1,057 | +2 | +0.2% | 16,000 |
| 2015/02/12 | 1,050 | 1,055 | 1,050 | 1,055 | +17 | +1.6% | 5,000 |
| 2015/02/10 | 1,038 | 1,038 | 1,038 | 1,038 | -7 | -0.7% | 1,000 |
| 2015/02/09 | 1,045 | 1,045 | 1,045 | 1,045 | -5 | -0.5% | 1,000 |
| 2015/02/06 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2015/02/05 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2015/02/04 | 1,032 | 1,050 | 1,032 | 1,050 | +8 | +0.8% | 3,000 |
| 2015/02/03 | 1,049 | 1,049 | 1,042 | 1,042 | ±0 | ±0% | 2,000 |
| 2015/02/02 | 1,038 | 1,042 | 1,038 | 1,042 | +5 | +0.5% | 5,000 |
| 2015/01/30 | 1,037 | 1,037 | 1,037 | 1,037 | -2 | -0.2% | 1,000 |
| 2015/01/29 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 1,000 |
| 2015/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/27 | 1,020 | 1,037 | 1,020 | 1,021 | +1 | +0.1% | 3,000 |
| 2015/01/26 | 1,035 | 1,035 | 1,020 | 1,020 | ±0 | ±0% | 17,000 |
| 2015/01/23 | 1,027 | 1,027 | 1,020 | 1,020 | -10 | -1% | 4,000 |
| 2015/01/22 | 1,030 | 1,045 | 1,030 | 1,030 | -8 | -0.8% | 16,000 |
| 2015/01/21 | 1,038 | 1,038 | 1,038 | 1,038 | -2 | -0.2% | 3,000 |
| 2015/01/20 | 1,040 | 1,041 | 1,039 | 1,040 | -10 | -1% | 9,000 |
| 2015/01/19 | 1,050 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 5,000 |
| 2015/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 4,000 |
| 2015/01/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2015/01/14 | 1,045 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 10,000 |
| 2015/01/13 | 1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5% | 4,000 |
| 2015/01/09 | 1,069 | 1,069 | 1,055 | 1,055 | ±0 | ±0% | 5,000 |
| 2015/01/08 | 1,055 | 1,055 | 1,055 | 1,055 | -5 | -0.5% | 9,000 |
| 2015/01/07 | 1,046 | 1,074 | 1,046 | 1,060 | ±0 | ±0% | 5,000 |
| 2015/01/06 | 1,082 | 1,082 | 1,060 | 1,060 | -23 | -2.1% | 3,000 |
| 2015/01/05 | 1,083 | 1,083 | 1,083 | 1,083 | +5 | +0.5% | 1,000 |
| 2014/12/30 | 1,078 | 1,078 | 1,078 | 1,078 | - | - | 2,000 |
| 2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
